ATLANTIC LITHIUM LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 63 |
| 2025-10-23 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 324 |
| 2025-10-22 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2025-10-21 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 250 |
| 2025-10-20 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 256 |
| 2025-10-17 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 910 |
| 2025-10-16 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 177 |
| 2025-10-15 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 2,022 |
| 2025-10-14 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 23 |
| 2025-10-13 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 36 |
| 2025-10-10 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 27 |
| 2025-10-09 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 57 |
| 2025-10-08 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,682 |
| 2025-10-07 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 37 |
| 2025-10-06 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 99 |
| 2025-10-03 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 22 |
| 2025-10-02 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 61 |
| 2025-10-01 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 64 |
| 2025-09-30 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 975 |
| 2025-09-29 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 6 |
| 2025-09-26 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 29 |
| 2025-09-25 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 127 |
| 2025-09-24 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 20 |
| 2025-09-23 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 51 |
| 2025-09-19 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 4 |
| 2025-09-18 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 2 |
| 2025-09-17 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 11 |
| 2025-09-16 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1 |
| 2025-09-15 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 6 |
| 2025-09-12 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2025-09-11 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2025-09-10 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1 |
| 2025-09-09 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2025-09-08 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 2 |
| 2025-09-05 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 26 |
| 2025-09-04 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 193 |
| 2025-09-03 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 344 |
| 2025-09-02 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2025-09-01 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 45 |
| 2025-08-29 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 4 |
| 2025-08-28 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 51 |
| 2025-08-27 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 521 |
| 2025-08-26 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 618 |
| 2025-08-25 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 26 |
| 2025-08-22 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 379 |
| 2025-08-21 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 58 |
| 2025-08-20 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 122 |
| 2025-08-19 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 117 |
| 2025-08-18 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,087 |
| 2025-08-15 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 114 |
| 2025-08-14 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2025-08-13 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,025 |
| 2025-08-12 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 40 |
| 2025-08-11 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 846 |
| 2025-08-08 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 117 |
| 2025-08-07 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,023 |
| 2025-08-06 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 65 |
| 2025-08-05 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 141 |
| 2025-08-04 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 636 |
| 2025-08-01 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 250 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.