ATLANTIC LITHIUM LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 250 |
| 2025-07-31 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2025-07-30 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 16 |
| 2025-07-29 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 468 |
| 2025-07-28 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,106 |
| 2025-07-25 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,156 |
| 2025-07-24 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,171 |
| 2025-07-23 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 172 |
| 2025-07-22 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 244 |
| 2025-07-21 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 138 |
| 2025-07-18 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 340 |
| 2025-07-17 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 181 |
| 2025-07-16 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 78 |
| 2025-07-15 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 138 |
| 2025-07-14 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 365 |
| 2025-07-11 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,228 |
| 2025-07-10 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2025-07-09 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 219 |
| 2025-07-08 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 176 |
| 2025-07-07 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 508 |
| 2025-07-03 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,645 |
| 2025-07-02 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 178 |
| 2025-07-01 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 253 |
| 2025-06-30 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 2,140 |
| 2025-06-27 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 3,340 |
| 2025-06-26 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 2,981 |
| 2025-06-25 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 54 |
| 2025-06-24 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 2 |
| 2025-06-23 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 199 |
| 2025-06-20 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 893 |
| 2025-06-19 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 57 |
| 2025-06-18 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2025-06-17 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 6 |
| 2025-06-16 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 65 |
| 2025-06-13 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 486 |
| 2025-06-12 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2025-06-11 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,798 |
| 2025-06-10 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 296 |
| 2025-06-09 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2025-06-05 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 311 |
| 2025-06-04 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 699 |
| 2025-06-03 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 239 |
| 2025-06-02 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 47 |
| 2025-05-30 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2025-05-29 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 239 |
| 2025-05-28 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 315 |
| 2025-05-27 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,266 |
| 2025-05-26 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,266 |
| 2025-05-23 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 512 |
| 2025-05-22 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 38 |
| 2025-05-21 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,181 |
| 2025-05-20 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,084 |
| 2025-05-19 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 203 |
| 2025-05-16 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 326 |
| 2025-05-15 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 775 |
| 2025-05-14 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 310 |
| 2025-05-13 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,162 |
| 2025-05-12 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,159 |
| 2025-05-09 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,436 |
| 2025-05-08 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 482 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.