ATLANTIC LITHIUM LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 436 |
| 2025-05-06 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 570 |
| 2025-05-05 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 500 |
| 2025-05-02 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 3,361 |
| 2025-04-30 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 328 |
| 2025-04-29 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2025-04-28 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2025-04-25 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 145 |
| 2025-04-24 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 390 |
| 2025-04-23 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 764 |
| 2025-04-22 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 90 |
| 2025-04-17 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 499 |
| 2025-04-16 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 32 |
| 2025-04-15 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 160 |
| 2025-04-14 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 139 |
| 2025-04-11 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 374 |
| 2025-04-10 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 266 |
| 2025-04-09 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 272 |
| 2025-04-08 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,233 |
| 2025-04-07 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,953 |
| 2025-04-04 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 699 |
| 2025-04-03 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 466 |
| 2025-04-02 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 527 |
| 2025-03-28 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,746 |
| 2025-03-27 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 150 |
| 2025-03-26 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,679 |
| 2025-03-25 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,123 |
| 2025-03-24 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,084 |
| 2025-03-21 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 988 |
| 2025-03-20 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 150 |
| 2025-03-19 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 245 |
| 2025-03-18 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,286 |
| 2025-03-17 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 311 |
| 2025-03-14 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 685 |
| 2025-03-13 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 395 |
| 2025-03-12 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 536 |
| 2025-03-11 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 45 |
| 2025-03-10 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 263 |
| 2025-03-07 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 277 |
| 2025-03-05 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 11 |
| 2025-03-04 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 175 |
| 2025-03-03 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,478 |
| 2025-02-28 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 48 |
| 2025-02-27 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 451 |
| 2025-02-26 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 213 |
| 2025-02-25 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 214 |
| 2025-02-24 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 396 |
| 2025-02-21 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 63 |
| 2025-02-20 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 129 |
| 2025-02-19 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 185 |
| 2025-02-18 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 192 |
| 2025-02-17 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 524 |
| 2025-02-14 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 843 |
| 2025-02-13 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 80 |
| 2025-02-12 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 798 |
| 2025-02-11 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 674 |
| 2025-02-10 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 121 |
| 2025-02-07 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 9 |
| 2025-02-06 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 774 |
| 2025-02-05 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 65 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.