ATLANTIC LITHIUM LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 152 |
| 2025-02-03 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 239 |
| 2025-01-31 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 62 |
| 2025-01-30 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 456 |
| 2025-01-29 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 962 |
| 2025-01-28 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 186 |
| 2025-01-27 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 230 |
| 2025-01-24 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 80 |
| 2025-01-23 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 25 |
| 2025-01-22 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 48 |
| 2025-01-21 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 953 |
| 2025-01-20 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 187 |
| 2025-01-17 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 2 |
| 2025-01-16 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 86 |
| 2025-01-15 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 209 |
| 2025-01-14 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 373 |
| 2025-01-13 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 118 |
| 2025-01-10 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 42 |
| 2025-01-09 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 51 |
| 2025-01-08 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 223 |
| 2025-01-06 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 125 |
| 2025-01-03 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 61 |
| 2025-01-02 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 751 |
| 2024-12-31 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 70 |
| 2024-12-30 | 6.140 | 6.140 | 6.120 | 6.120 | 6.120 | 1,804 |
| 2024-12-27 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 137 |
| 2024-12-24 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 73 |
| 2024-12-23 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 81 |
| 2024-12-20 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 240 |
| 2024-12-19 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 341 |
| 2024-12-18 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 381 |
| 2024-12-17 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 134 |
| 2024-12-16 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 200 |
| 2024-12-13 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 768 |
| 2024-12-12 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 10 |
| 2024-12-11 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 20 |
| 2024-12-10 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 34 |
| 2024-12-09 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 378 |
| 2024-12-05 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 154 |
| 2024-12-04 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 111 |
| 2024-12-03 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 680 |
| 2024-12-02 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 224 |
| 2024-11-29 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 112 |
| 2024-11-28 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 271 |
| 2024-11-27 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 184 |
| 2024-11-26 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 380 |
| 2024-11-25 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 68 |
| 2024-11-22 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 2 |
| 2024-11-21 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 428 |
| 2024-11-20 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 939 |
| 2024-11-19 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 77 |
| 2024-11-18 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 191 |
| 2024-11-15 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 25 |
| 2024-11-14 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 105 |
| 2024-11-13 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 797 |
| 2024-11-12 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 85 |
| 2024-11-11 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 659 |
| 2024-11-08 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 114 |
| 2024-11-07 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 0 |
| 2024-11-06 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 31 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.