ATLANTIC LITHIUM LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-05 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 101 |
| 2024-11-04 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 435 |
| 2024-11-01 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 1,333 |
| 2024-10-31 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 32 |
| 2024-10-30 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 336 |
| 2024-10-29 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 1,587 |
| 2024-10-28 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 89 |
| 2024-10-25 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 349 |
| 2024-10-24 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 55 |
| 2024-10-23 | 6.150 | 6.150 | 6.140 | 6.140 | 6.140 | 1,799 |
| 2024-10-22 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 471 |
| 2024-10-21 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 32 |
| 2024-10-18 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 350 |
| 2024-10-17 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 900 |
| 2024-10-16 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 88 |
| 2024-10-15 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 250 |
| 2024-10-14 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 917 |
| 2024-10-11 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 323 |
| 2024-10-10 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 557 |
| 2024-10-09 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 1,121 |
| 2024-10-08 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 637 |
| 2024-10-07 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 2,971 |
| 2024-10-04 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2024-10-03 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 4,454 |
| 2024-10-02 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 2,522 |
| 2024-10-01 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 755 |
| 2024-09-30 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 676 |
| 2024-09-27 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 312 |
| 2024-09-26 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 4,198 |
| 2024-09-25 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2024-09-24 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 1 |
| 2024-09-23 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2024-09-20 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2024-09-19 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2024-09-18 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2024-09-17 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2024-09-16 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2024-09-13 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2024-09-12 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2024-09-11 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2024-09-10 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 525 |
| 2024-09-09 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2024-09-06 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 1,285 |
| 2024-09-05 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 478 |
| 2024-09-04 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 904 |
| 2024-09-03 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 3,340 |
| 2024-09-02 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 5,658 |
| 2024-08-30 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 5,246 |
| 2024-08-29 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 4,662 |
| 2024-08-28 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 932 |
| 2024-08-27 | 6.000 | 6.150 | 6.000 | 6.150 | 6.150 | 29,860 |
| 2024-08-26 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-08-23 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-08-22 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-08-21 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-08-20 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 23,694 |
| 2024-08-19 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,606 |
| 2024-08-16 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-08-15 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-08-14 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.