ASHANTE GOLD CORPORATION historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-02 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 2022-09-01 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 2022-08-31 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 2022-08-30 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 2022-08-29 | 8.870 | 8.870 | 8.860 | 8.870 | 8.870 | 0 |
| 2022-08-26 | 8.870 | 8.870 | 8.860 | 8.870 | 8.870 | 0 |
| 2022-08-25 | 8.870 | 8.870 | 8.860 | 8.870 | 8.870 | 0 |
| 2022-08-24 | 8.870 | 8.870 | 8.860 | 8.870 | 8.870 | 0 |
| 2022-08-23 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 2022-08-22 | 8.870 | 8.870 | 8.860 | 8.870 | 8.870 | 0 |
| 2022-08-19 | 8.870 | 8.870 | 8.860 | 8.870 | 8.870 | 0 |
| 2022-08-18 | 8.870 | 8.870 | 8.860 | 8.870 | 8.870 | 0 |
| 2022-08-17 | 8.870 | 8.870 | 8.860 | 8.870 | 8.870 | 0 |
| 2022-08-16 | 8.870 | 8.870 | 8.860 | 8.870 | 8.870 | 0 |
| 2022-08-15 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 2022-08-12 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 2022-08-11 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 2022-08-10 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 2022-08-09 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 2022-08-08 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 240,282 |
| 2022-08-05 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 9,718 |
| 2022-08-03 | 8.870 | 8.870 | 8.860 | 8.870 | 8.870 | 0 |
| 2022-08-02 | 8.870 | 8.870 | 8.860 | 8.870 | 8.870 | 0 |
| 2022-08-01 | 8.870 | 8.870 | 8.860 | 8.870 | 8.870 | 0 |
| 2022-07-29 | 8.870 | 8.870 | 8.860 | 8.870 | 8.870 | 0 |
| 2022-07-28 | 8.870 | 8.870 | 8.860 | 8.870 | 8.870 | 0 |
| 2022-07-27 | 8.870 | 8.870 | 8.860 | 8.870 | 8.870 | 0 |
| 2022-07-26 | 8.870 | 8.870 | 8.860 | 8.870 | 8.870 | 0 |
| 2022-07-25 | 8.870 | 8.870 | 8.860 | 8.870 | 8.870 | 0 |
| 2022-07-22 | 8.870 | 8.870 | 8.860 | 8.870 | 8.870 | 0 |
| 2022-07-21 | 8.870 | 8.870 | 8.860 | 8.870 | 8.870 | 0 |
| 2022-07-20 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 2022-07-19 | 8.870 | 8.870 | 8.860 | 8.870 | 8.870 | 0 |
| 2022-07-18 | 8.870 | 8.870 | 8.860 | 8.870 | 8.870 | 0 |
| 2022-07-15 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 2022-07-14 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 2022-07-13 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 2022-07-12 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 2022-07-08 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 2022-07-07 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 100 |
| 2022-07-06 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 2022-07-05 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 2022-07-04 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 2022-07-01 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 2022-06-30 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 0 |
| 2022-06-29 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 100 |
← NewerPage 18 of 18 · 1,066 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.