CLYDESTONE (GHANA) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	0.030	0.030	0.030	0.030	0.030	0
2024-05-16	0.030	0.030	0.030	0.030	0.030	0
2024-05-15	0.030	0.030	0.030	0.030	0.030	0
2024-05-14	0.030	0.030	0.030	0.030	0.030	0
2024-05-13	0.030	0.030	0.030	0.030	0.030	0
2024-05-10	0.030	0.030	0.030	0.030	0.030	0
2024-05-09	0.030	0.030	0.030	0.030	0.030	0
2024-05-08	0.030	0.030	0.030	0.030	0.030	0
2024-05-07	0.030	0.030	0.030	0.030	0.030	0
2024-05-06	0.030	0.030	0.030	0.030	0.030	0
2024-05-03	0.030	0.030	0.030	0.030	0.030	0
2024-05-02	0.030	0.030	0.030	0.030	0.030	100
2024-04-30	0.030	0.030	0.030	0.030	0.030	0
2024-04-29	0.030	0.030	0.030	0.030	0.030	0
2024-04-26	0.030	0.030	0.030	0.030	0.030	5,101
2024-04-25	0.030	0.030	0.030	0.030	0.030	0
2024-04-24	0.030	0.030	0.030	0.030	0.030	220
2024-04-23	0.030	0.030	0.030	0.030	0.030	6,011
2024-04-22	0.030	0.030	0.030	0.030	0.030	0
2024-04-19	0.030	0.030	0.030	0.030	0.030	500
2024-04-18	0.030	0.030	0.030	0.030	0.030	0
2024-04-17	0.030	0.030	0.030	0.030	0.030	0
2024-04-16	0.030	0.030	0.030	0.030	0.030	0
2024-04-15	0.030	0.030	0.030	0.030	0.030	0
2024-04-12	0.030	0.030	0.030	0.030	0.030	0
2024-04-10	0.030	0.030	0.030	0.030	0.030	0
2024-04-09	0.030	0.030	0.030	0.030	0.030	0
2024-04-08	0.030	0.030	0.030	0.030	0.030	0
2024-04-05	0.030	0.030	0.030	0.030	0.030	0
2024-04-04	0.030	0.030	0.030	0.030	0.030	11,424
2024-04-03	0.030	0.030	0.030	0.030	0.030	1,576
2024-04-02	0.030	0.030	0.030	0.030	0.030	0
2024-03-28	0.030	0.030	0.030	0.030	0.030	0
2024-03-27	0.030	0.030	0.030	0.030	0.030	0
2024-03-26	0.030	0.030	0.030	0.030	0.030	0
2024-03-25	0.030	0.030	0.030	0.030	0.030	0
2024-03-22	0.030	0.030	0.030	0.030	0.030	0
2024-03-21	0.030	0.030	0.030	0.030	0.030	1,832
2024-03-20	0.030	0.030	0.030	0.030	0.030	0
2024-03-19	0.030	0.030	0.030	0.030	0.030	0
2024-03-18	0.030	0.030	0.030	0.030	0.030	0
2024-03-15	0.030	0.030	0.030	0.030	0.030	0
2024-03-14	0.030	0.030	0.030	0.030	0.030	0
2024-03-13	0.030	0.030	0.030	0.030	0.030	0
2024-03-12	0.030	0.030	0.030	0.030	0.030	30
2024-03-11	0.030	0.030	0.030	0.030	0.030	0
2024-03-08	0.030	0.030	0.030	0.030	0.030	0
2024-03-07	0.030	0.030	0.030	0.030	0.030	10
2024-03-05	0.030	0.030	0.030	0.030	0.030	650
2024-03-04	0.030	0.030	0.030	0.030	0.030	50
2024-03-01	0.030	0.030	0.030	0.030	0.030	0
2024-02-29	0.030	0.030	0.030	0.030	0.030	0
2024-02-28	0.030	0.030	0.030	0.030	0.030	0
2024-02-27	0.030	0.030	0.030	0.030	0.030	479
2024-02-26	0.030	0.030	0.030	0.030	0.030	0
2024-02-23	0.030	0.030	0.030	0.030	0.030	0
2024-02-22	0.030	0.030	0.030	0.030	0.030	0
2024-02-21	0.030	0.030	0.030	0.030	0.030	200
2024-02-20	0.030	0.030	0.030	0.030	0.030	20
2024-02-19	0.030	0.030	0.030	0.030	0.030	3,201

← NewerPage 11 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.