CLYDESTONE (GHANA) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	0.030	0.030	0.030	0.030	0.030	3,201
2024-02-16	0.030	0.030	0.030	0.030	0.030	0
2024-02-15	0.030	0.030	0.030	0.030	0.030	0
2024-02-14	0.030	0.030	0.030	0.030	0.030	0
2024-02-13	0.030	0.030	0.030	0.030	0.030	0
2024-02-12	0.030	0.030	0.030	0.030	0.030	2
2024-02-09	0.030	0.030	0.030	0.030	0.030	0
2024-02-08	0.030	0.030	0.030	0.030	0.030	2,500
2024-02-07	0.030	0.030	0.030	0.030	0.030	0
2024-02-06	0.030	0.030	0.030	0.030	0.030	5
2024-02-05	0.030	0.030	0.030	0.030	0.030	0
2024-02-02	0.030	0.030	0.030	0.030	0.030	0
2024-02-01	0.030	0.030	0.030	0.030	0.030	0
2024-01-31	0.030	0.030	0.030	0.030	0.030	2
2024-01-30	0.030	0.030	0.030	0.030	0.030	0
2024-01-29	0.030	0.030	0.030	0.030	0.030	0
2024-01-26	0.030	0.030	0.030	0.030	0.030	0
2024-01-25	0.030	0.030	0.030	0.030	0.030	0
2024-01-24	0.030	0.030	0.030	0.030	0.030	80
2024-01-23	0.030	0.030	0.030	0.030	0.030	0
2024-01-22	0.030	0.030	0.030	0.030	0.030	0
2024-01-19	0.030	0.030	0.030	0.030	0.030	0
2024-01-18	0.030	0.030	0.030	0.030	0.030	0
2024-01-17	0.030	0.030	0.030	0.030	0.030	3,000
2024-01-16	0.030	0.030	0.030	0.030	0.030	30
2024-01-15	0.030	0.030	0.030	0.030	0.030	1,000
2024-01-12	0.030	0.030	0.030	0.030	0.030	0
2024-01-11	0.030	0.030	0.030	0.030	0.030	10
2024-01-10	0.030	0.030	0.030	0.030	0.030	110
2024-01-09	0.030	0.030	0.030	0.030	0.030	1,876
2024-01-05	0.030	0.030	0.030	0.030	0.030	0
2024-01-04	0.030	0.030	0.030	0.030	0.030	0
2024-01-03	0.030	0.030	0.030	0.030	0.030	0
2024-01-02	0.030	0.030	0.030	0.030	0.030	0
2023-12-29	0.030	0.030	0.030	0.030	0.030	0
2023-12-28	0.030	0.030	0.030	0.030	0.030	0
2023-12-27	0.030	0.030	0.030	0.030	0.030	0
2023-12-22	0.030	0.030	0.030	0.030	0.030	0
2023-12-21	0.030	0.030	0.030	0.030	0.030	0
2023-12-20	0.030	0.030	0.030	0.030	0.030	632
2023-12-19	0.030	0.030	0.030	0.030	0.030	0
2023-12-18	0.030	0.030	0.030	0.030	0.030	4,875
2023-12-15	0.030	0.030	0.030	0.030	0.030	0
2023-12-14	0.030	0.030	0.030	0.030	0.030	175
2023-12-13	0.030	0.030	0.030	0.030	0.030	0
2023-12-12	0.030	0.030	0.030	0.030	0.030	7,207
2023-12-11	0.030	0.030	0.030	0.030	0.030	0
2023-12-08	0.030	0.030	0.030	0.030	0.030	0
2023-12-07	0.030	0.030	0.030	0.030	0.030	0
2023-12-06	0.030	0.030	0.030	0.030	0.030	16
2023-12-05	0.030	0.030	0.030	0.030	0.030	0
2023-12-04	0.030	0.030	0.030	0.030	0.030	12
2023-12-01	0.030	0.030	0.030	0.030	0.030	0
2023-11-30	0.030	0.030	0.030	0.030	0.030	0
2023-11-29	0.030	0.030	0.030	0.030	0.030	0
2023-11-28	0.030	0.030	0.030	0.030	0.030	0
2023-11-27	0.030	0.030	0.030	0.030	0.030	0
2023-11-24	0.030	0.030	0.030	0.030	0.030	0
2023-11-23	0.030	0.030	0.030	0.030	0.030	0
2023-11-22	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 12 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.