CLYDESTONE (GHANA) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	0.030	0.030	0.030	0.030	0.030	0
2023-11-20	0.030	0.030	0.030	0.030	0.030	0
2023-11-17	0.030	0.030	0.030	0.030	0.030	0
2023-11-16	0.030	0.030	0.030	0.030	0.030	0
2023-11-15	0.030	0.030	0.030	0.030	0.030	0
2023-11-14	0.030	0.030	0.030	0.030	0.030	0
2023-11-13	0.030	0.030	0.030	0.030	0.030	10
2023-11-10	0.030	0.030	0.030	0.030	0.030	0
2023-11-09	0.030	0.030	0.030	0.030	0.030	0
2023-11-08	0.030	0.030	0.030	0.030	0.030	404
2023-11-07	0.030	0.030	0.030	0.030	0.030	0
2023-11-06	0.030	0.030	0.030	0.030	0.030	0
2023-11-03	0.030	0.030	0.030	0.030	0.030	30
2023-11-02	0.030	0.030	0.030	0.030	0.030	200
2023-11-01	0.030	0.030	0.030	0.030	0.030	13
2023-10-31	0.030	0.030	0.030	0.030	0.030	0
2023-10-30	0.030	0.030	0.030	0.030	0.030	223
2023-10-27	0.030	0.030	0.030	0.030	0.030	0
2023-10-26	0.030	0.030	0.030	0.030	0.030	100
2023-10-25	0.030	0.030	0.030	0.030	0.030	95
2023-10-24	0.030	0.030	0.030	0.030	0.030	0
2023-10-23	0.030	0.030	0.030	0.030	0.030	2,850
2023-10-20	0.030	0.030	0.030	0.030	0.030	0
2023-10-19	0.030	0.030	0.030	0.030	0.030	0
2023-10-18	0.030	0.030	0.030	0.030	0.030	0
2023-10-17	0.030	0.030	0.030	0.030	0.030	0
2023-10-16	0.030	0.030	0.030	0.030	0.030	2,300
2023-10-13	0.030	0.030	0.030	0.030	0.030	0
2023-10-12	0.030	0.030	0.030	0.030	0.030	0
2023-10-11	0.030	0.030	0.030	0.030	0.030	10
2023-10-10	0.030	0.030	0.030	0.030	0.030	0
2023-10-09	0.030	0.030	0.030	0.030	0.030	9
2023-10-06	0.030	0.030	0.030	0.030	0.030	0
2023-10-05	0.030	0.030	0.030	0.030	0.030	5
2023-10-04	0.030	0.030	0.030	0.030	0.030	90
2023-10-03	0.030	0.030	0.030	0.030	0.030	0
2023-10-02	0.030	0.030	0.030	0.030	0.030	0
2023-09-29	0.030	0.030	0.030	0.030	0.030	10
2023-09-28	0.030	0.030	0.030	0.030	0.030	0
2023-09-27	0.030	0.030	0.030	0.030	0.030	0
2023-09-26	0.030	0.030	0.030	0.030	0.030	0
2023-09-25	0.030	0.030	0.030	0.030	0.030	0
2023-09-22	0.030	0.030	0.030	0.030	0.030	0
2023-09-20	0.030	0.030	0.030	0.030	0.030	0
2023-09-19	0.030	0.030	0.030	0.030	0.030	0
2023-09-18	0.030	0.030	0.030	0.030	0.030	1,380
2023-09-15	0.030	0.030	0.030	0.030	0.030	0
2023-09-14	0.030	0.030	0.030	0.030	0.030	0
2023-09-13	0.030	0.030	0.030	0.030	0.030	0
2023-09-12	0.030	0.030	0.030	0.030	0.030	0
2023-09-11	0.030	0.030	0.030	0.030	0.030	200
2023-09-08	0.030	0.030	0.030	0.030	0.030	0
2023-09-07	0.030	0.030	0.030	0.030	0.030	0
2023-09-06	0.030	0.030	0.030	0.030	0.030	0
2023-09-05	0.030	0.030	0.030	0.030	0.030	0
2023-09-04	0.030	0.030	0.030	0.030	0.030	1,000
2023-09-01	0.030	0.030	0.030	0.030	0.030	15
2023-08-31	0.030	0.030	0.030	0.030	0.030	0
2023-08-30	0.030	0.030	0.030	0.030	0.030	10
2023-08-29	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.