CLYDESTONE (GHANA) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	0.030	0.030	0.030	0.030	0.030	310
2023-08-25	0.030	0.030	0.030	0.030	0.030	650
2023-08-24	0.030	0.030	0.030	0.030	0.030	0
2023-08-23	0.030	0.030	0.030	0.030	0.030	0
2023-08-22	0.030	0.030	0.030	0.030	0.030	0
2023-08-21	0.030	0.030	0.030	0.030	0.030	0
2023-08-18	0.030	0.030	0.030	0.030	0.030	0
2023-08-17	0.030	0.030	0.030	0.030	0.030	0
2023-08-16	0.030	0.030	0.030	0.030	0.030	0
2023-08-15	0.030	0.030	0.030	0.030	0.030	171
2023-08-14	0.030	0.030	0.030	0.030	0.030	306
2023-08-11	0.030	0.030	0.030	0.030	0.030	4
2023-08-10	0.030	0.030	0.030	0.030	0.030	0
2023-08-09	0.030	0.030	0.030	0.030	0.030	0
2023-08-08	0.030	0.030	0.030	0.030	0.030	500
2023-08-07	0.030	0.030	0.030	0.030	0.030	0
2023-08-03	0.030	0.030	0.030	0.030	0.030	0
2023-08-02	0.030	0.030	0.030	0.030	0.030	0
2023-08-01	0.030	0.030	0.030	0.030	0.030	0
2023-07-31	0.030	0.030	0.030	0.030	0.030	0
2023-07-28	0.030	0.030	0.030	0.030	0.030	0
2023-07-27	0.030	0.030	0.030	0.030	0.030	0
2023-07-26	0.030	0.030	0.030	0.030	0.030	0
2023-07-25	0.030	0.030	0.030	0.030	0.030	0
2023-07-24	0.030	0.030	0.030	0.030	0.030	0
2023-07-21	0.030	0.030	0.030	0.030	0.030	0
2023-07-20	0.030	0.030	0.030	0.030	0.030	0
2023-07-19	0.030	0.030	0.030	0.030	0.030	0
2023-07-17	0.030	0.030	0.030	0.030	0.030	0
2023-07-14	0.030	0.030	0.030	0.030	0.030	0
2023-07-13	0.030	0.030	0.030	0.030	0.030	0
2023-07-12	0.030	0.030	0.030	0.030	0.030	0
2023-07-11	0.030	0.030	0.030	0.030	0.030	0
2023-07-10	0.030	0.030	0.030	0.030	0.030	0
2023-07-07	0.030	0.030	0.030	0.030	0.030	1,436
2023-07-06	0.030	0.030	0.030	0.030	0.030	0
2023-07-05	0.030	0.030	0.030	0.030	0.030	64
2023-07-04	0.030	0.030	0.030	0.030	0.030	0
2023-07-03	0.030	0.030	0.030	0.030	0.030	0
2023-06-30	0.030	0.030	0.030	0.030	0.030	0
2023-06-29	0.030	0.030	0.030	0.030	0.030	0
2023-06-27	0.030	0.030	0.030	0.030	0.030	0
2023-06-26	0.030	0.030	0.030	0.030	0.030	0
2023-06-23	0.030	0.030	0.030	0.030	0.030	0
2023-06-22	0.030	0.030	0.030	0.030	0.030	10,310
2023-06-21	0.030	0.030	0.030	0.030	0.030	0
2023-06-20	0.030	0.030	0.030	0.030	0.030	5,899
2023-06-19	0.030	0.030	0.030	0.030	0.030	0
2023-06-16	0.030	0.030	0.030	0.030	0.030	0
2023-06-15	0.030	0.030	0.030	0.030	0.030	0
2023-06-14	0.030	0.030	0.030	0.030	0.030	0
2023-06-13	0.030	0.030	0.030	0.030	0.030	0
2023-06-12	0.030	0.030	0.030	0.030	0.030	0
2023-06-09	0.030	0.030	0.030	0.030	0.030	0
2023-06-08	0.030	0.030	0.030	0.030	0.030	0
2023-06-07	0.030	0.030	0.030	0.030	0.030	0
2023-06-06	0.030	0.030	0.030	0.030	0.030	0
2023-06-05	0.030	0.030	0.030	0.030	0.030	0
2023-06-02	0.030	0.030	0.030	0.030	0.030	0
2023-06-01	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 14 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.