CLYDESTONE (GHANA) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-31	0.030	0.030	0.030	0.030	0.030	0
2023-05-30	0.030	0.030	0.030	0.030	0.030	0
2023-05-29	0.030	0.030	0.030	0.030	0.030	0
2023-05-26	0.030	0.030	0.030	0.030	0.030	0
2023-05-25	0.030	0.030	0.030	0.030	0.030	0
2023-05-24	0.030	0.030	0.030	0.030	0.030	0
2023-05-23	0.030	0.030	0.030	0.030	0.030	0
2023-05-22	0.030	0.030	0.030	0.030	0.030	0
2023-05-19	0.030	0.030	0.030	0.030	0.030	10
2023-05-18	0.030	0.030	0.030	0.030	0.030	0
2023-05-17	0.030	0.030	0.030	0.030	0.030	0
2023-05-16	0.030	0.030	0.030	0.030	0.030	0
2023-05-15	0.030	0.030	0.030	0.030	0.030	0
2023-05-12	0.030	0.030	0.030	0.030	0.030	0
2023-05-11	0.030	0.030	0.030	0.030	0.030	0
2023-05-10	0.030	0.030	0.030	0.030	0.030	83
2023-05-09	0.030	0.030	0.030	0.030	0.030	0
2023-05-08	0.030	0.030	0.030	0.030	0.030	0
2023-05-05	0.030	0.030	0.030	0.030	0.030	0
2023-05-04	0.030	0.030	0.030	0.030	0.030	217
2023-05-03	0.030	0.030	0.030	0.030	0.030	443
2023-05-02	0.030	0.030	0.030	0.030	0.030	0
2023-04-28	0.030	0.030	0.030	0.030	0.030	0
2023-04-27	0.030	0.030	0.030	0.030	0.030	0
2023-04-26	0.030	0.030	0.030	0.030	0.030	0
2023-04-25	0.030	0.030	0.030	0.030	0.030	0
2023-04-21	0.030	0.030	0.030	0.030	0.030	0
2023-04-20	0.030	0.030	0.030	0.030	0.030	0
2023-04-19	0.030	0.030	0.030	0.030	0.030	0
2023-04-18	0.030	0.030	0.030	0.030	0.030	0
2023-04-17	0.030	0.030	0.030	0.030	0.030	0
2023-04-14	0.030	0.030	0.030	0.030	0.030	0
2023-04-13	0.030	0.030	0.030	0.030	0.030	0
2023-04-12	0.030	0.030	0.030	0.030	0.030	200
2023-04-11	0.030	0.030	0.030	0.030	0.030	0
2023-04-06	0.030	0.030	0.030	0.030	0.030	0
2023-04-05	0.030	0.030	0.030	0.030	0.030	0
2023-04-04	0.030	0.030	0.030	0.030	0.030	0
2023-04-03	0.030	0.030	0.030	0.030	0.030	0
2023-03-31	0.030	0.030	0.030	0.030	0.030	12
2023-03-30	0.030	0.030	0.030	0.030	0.030	0
2023-03-29	0.030	0.030	0.030	0.030	0.030	0
2023-03-28	0.030	0.030	0.030	0.030	0.030	0
2023-03-27	0.030	0.030	0.030	0.030	0.030	0
2023-03-24	0.030	0.030	0.030	0.030	0.030	475
2023-03-23	0.030	0.030	0.030	0.030	0.030	0
2023-03-22	0.030	0.030	0.030	0.030	0.030	0
2023-03-21	0.030	0.030	0.030	0.030	0.030	0
2023-03-20	0.030	0.030	0.030	0.030	0.030	0
2023-03-17	0.030	0.030	0.030	0.030	0.030	0
2023-03-16	0.030	0.030	0.030	0.030	0.030	0
2023-03-15	0.030	0.030	0.030	0.030	0.030	1,810
2023-03-14	0.030	0.030	0.030	0.030	0.030	0
2023-03-13	0.030	0.030	0.030	0.030	0.030	0
2023-03-10	0.030	0.030	0.030	0.030	0.030	0
2023-03-09	0.030	0.030	0.030	0.030	0.030	0
2023-03-08	0.030	0.030	0.030	0.030	0.030	0
2023-03-07	0.030	0.030	0.030	0.030	0.030	0
2023-03-03	0.030	0.030	0.030	0.030	0.030	0
2023-03-02	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.