CLYDESTONE (GHANA) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	0.030	0.030	0.030	0.030	0.030	0
2023-02-27	0.030	0.030	0.030	0.030	0.030	0
2023-02-24	0.030	0.030	0.030	0.030	0.030	0
2023-02-23	0.030	0.030	0.030	0.030	0.030	0
2023-02-22	0.030	0.030	0.030	0.030	0.030	0
2023-02-21	0.030	0.030	0.030	0.030	0.030	0
2023-02-20	0.030	0.030	0.030	0.030	0.030	0
2023-02-17	0.030	0.030	0.030	0.030	0.030	0
2023-02-16	0.030	0.030	0.030	0.030	0.030	0
2023-02-15	0.030	0.030	0.030	0.030	0.030	0
2023-02-14	0.030	0.030	0.030	0.030	0.030	0
2023-02-13	0.030	0.030	0.030	0.030	0.030	0
2023-02-10	0.030	0.030	0.030	0.030	0.030	0
2023-02-09	0.030	0.030	0.030	0.030	0.030	0
2023-02-08	0.030	0.030	0.030	0.030	0.030	0
2023-02-07	0.030	0.030	0.030	0.030	0.030	0
2023-02-06	0.030	0.030	0.030	0.030	0.030	0
2023-02-03	0.030	0.030	0.030	0.030	0.030	3,304
2023-02-02	0.030	0.030	0.030	0.030	0.030	0
2023-02-01	0.030	0.030	0.030	0.030	0.030	3,538
2023-01-31	0.030	0.030	0.030	0.030	0.030	0
2023-01-30	0.030	0.030	0.030	0.030	0.030	0
2023-01-27	0.030	0.030	0.030	0.030	0.030	0
2023-01-26	0.030	0.030	0.030	0.030	0.030	0
2023-01-25	0.030	0.030	0.030	0.030	0.030	0
2023-01-24	0.030	0.030	0.030	0.030	0.030	0
2023-01-23	0.030	0.030	0.030	0.030	0.030	0
2023-01-20	0.030	0.030	0.030	0.030	0.030	6,635
2023-01-19	0.030	0.030	0.030	0.030	0.030	0
2023-01-18	0.030	0.030	0.030	0.030	0.030	0
2023-01-17	0.030	0.030	0.030	0.030	0.030	0
2023-01-16	0.030	0.030	0.030	0.030	0.030	0
2023-01-13	0.030	0.030	0.030	0.030	0.030	0
2023-01-12	0.030	0.030	0.030	0.030	0.030	0
2023-01-11	0.030	0.030	0.030	0.030	0.030	0
2023-01-10	0.030	0.030	0.030	0.030	0.030	0
2023-01-06	0.030	0.030	0.030	0.030	0.030	0
2023-01-05	0.030	0.030	0.030	0.030	0.030	0
2023-01-04	0.030	0.030	0.030	0.030	0.030	0
2023-01-03	0.030	0.030	0.030	0.030	0.030	0
2022-12-30	0.030	0.030	0.030	0.030	0.030	10
2022-12-29	0.030	0.030	0.030	0.030	0.030	190
2022-12-28	0.030	0.030	0.030	0.030	0.030	0
2022-12-23	0.030	0.030	0.030	0.030	0.030	270
2022-12-22	0.030	0.030	0.030	0.030	0.030	0
2022-12-21	0.030	0.030	0.030	0.030	0.030	400
2022-12-20	0.030	0.030	0.030	0.030	0.030	0
2022-12-19	0.030	0.030	0.030	0.030	0.030	849
2022-12-16	0.030	0.030	0.030	0.030	0.030	200
2022-12-15	0.030	0.030	0.030	0.030	0.030	14
2022-12-14	0.030	0.030	0.030	0.030	0.030	3,847
2022-12-13	0.030	0.030	0.030	0.030	0.030	0
2022-12-12	0.030	0.030	0.030	0.030	0.030	0
2022-12-09	0.030	0.030	0.030	0.030	0.030	0
2022-12-08	0.030	0.030	0.030	0.030	0.030	0
2022-12-07	0.030	0.030	0.030	0.030	0.030	10
2022-12-06	0.030	0.030	0.030	0.030	0.030	0
2022-12-05	0.030	0.030	0.030	0.030	0.030	0
2022-12-01	0.030	0.030	0.030	0.030	0.030	0
2022-11-30	0.030	0.030	0.030	0.030	0.030	146

← NewerPage 16 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.