CLYDESTONE (GHANA) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-29	0.030	0.030	0.030	0.030	0.030	0
2022-11-28	0.030	0.030	0.030	0.030	0.030	0
2022-11-25	0.030	0.030	0.030	0.030	0.030	4,450
2022-11-24	0.030	0.030	0.030	0.030	0.030	0
2022-11-23	0.030	0.030	0.030	0.030	0.030	0
2022-11-22	0.030	0.030	0.030	0.030	0.030	0
2022-11-21	0.030	0.030	0.030	0.030	0.030	0
2022-11-18	0.030	0.030	0.030	0.030	0.030	0
2022-11-17	0.030	0.030	0.030	0.030	0.030	0
2022-11-16	0.030	0.030	0.030	0.030	0.030	0
2022-11-15	0.030	0.030	0.030	0.030	0.030	0
2022-11-14	0.030	0.030	0.030	0.030	0.030	0
2022-11-11	0.030	0.030	0.030	0.030	0.030	0
2022-11-10	0.030	0.030	0.030	0.030	0.030	0
2022-11-09	0.030	0.030	0.030	0.030	0.030	0
2022-11-08	0.030	0.030	0.030	0.030	0.030	0
2022-11-07	0.030	0.030	0.030	0.030	0.030	0
2022-11-04	0.030	0.030	0.030	0.030	0.030	0
2022-11-03	0.030	0.030	0.030	0.030	0.030	0
2022-11-02	0.030	0.030	0.030	0.030	0.030	0
2022-11-01	0.030	0.030	0.030	0.030	0.030	0
2022-10-31	0.030	0.030	0.030	0.030	0.030	0
2022-10-28	0.030	0.030	0.030	0.030	0.030	0
2022-10-27	0.030	0.030	0.030	0.030	0.030	0
2022-10-26	0.030	0.030	0.030	0.030	0.030	0
2022-10-25	0.030	0.030	0.030	0.030	0.030	2,000
2022-10-24	0.030	0.030	0.030	0.030	0.030	419
2022-10-21	0.030	0.030	0.030	0.030	0.030	0
2022-10-20	0.030	0.030	0.030	0.030	0.030	0
2022-10-19	0.030	0.030	0.030	0.030	0.030	0
2022-10-18	0.030	0.030	0.030	0.030	0.030	0
2022-10-17	0.030	0.030	0.030	0.030	0.030	0
2022-10-14	0.030	0.030	0.030	0.030	0.030	2,300
2022-10-13	0.030	0.030	0.030	0.030	0.030	0
2022-10-12	0.030	0.030	0.030	0.030	0.030	22
2022-10-11	0.030	0.030	0.030	0.030	0.030	0
2022-10-10	0.030	0.030	0.030	0.030	0.030	0
2022-10-07	0.030	0.030	0.030	0.030	0.030	2,189
2022-10-06	0.030	0.030	0.030	0.030	0.030	0
2022-10-05	0.030	0.030	0.030	0.030	0.030	200
2022-10-04	0.030	0.030	0.030	0.030	0.030	0
2022-10-03	0.030	0.030	0.030	0.030	0.030	0
2022-09-30	0.030	0.030	0.030	0.030	0.030	0
2022-09-29	0.030	0.030	0.030	0.030	0.030	0
2022-09-28	0.030	0.030	0.030	0.030	0.030	7
2022-09-27	0.030	0.030	0.030	0.030	0.030	0
2022-09-26	0.030	0.030	0.030	0.030	0.030	0
2022-09-23	0.030	0.030	0.030	0.030	0.030	0
2022-09-22	0.030	0.030	0.030	0.030	0.030	91
2022-09-20	0.030	0.030	0.030	0.030	0.030	6
2022-09-19	0.030	0.030	0.030	0.030	0.030	7
2022-09-16	0.030	0.030	0.030	0.030	0.030	1,650
2022-09-15	0.030	0.030	0.030	0.030	0.030	0
2022-09-14	0.030	0.030	0.030	0.030	0.030	0
2022-09-13	0.030	0.030	0.030	0.030	0.030	0
2022-09-12	0.030	0.030	0.030	0.030	0.030	0
2022-09-09	0.030	0.030	0.030	0.030	0.030	21
2022-09-08	0.030	0.030	0.030	0.030	0.030	1,001
2022-09-07	0.030	0.030	0.030	0.030	0.030	121
2022-09-06	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 17 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.