CLYDESTONE (GHANA) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-05	0.030	0.030	0.030	0.030	0.030	0
2022-09-02	0.030	0.030	0.030	0.030	0.030	0
2022-09-01	0.030	0.030	0.030	0.030	0.030	110
2022-08-31	0.030	0.030	0.030	0.030	0.030	0
2022-08-30	0.030	0.030	0.030	0.030	0.030	0
2022-08-29	0.030	0.030	0.030	0.030	0.030	0
2022-08-26	0.030	0.030	0.030	0.030	0.030	0
2022-08-25	0.030	0.030	0.030	0.030	0.030	10
2022-08-24	0.030	0.030	0.030	0.030	0.030	20
2022-08-23	0.030	0.030	0.030	0.030	0.030	0
2022-08-22	0.030	0.030	0.030	0.030	0.030	0
2022-08-19	0.030	0.030	0.030	0.030	0.030	0
2022-08-18	0.030	0.030	0.030	0.030	0.030	0
2022-08-17	0.030	0.030	0.030	0.030	0.030	0
2022-08-16	0.030	0.030	0.030	0.030	0.030	0
2022-08-15	0.030	0.030	0.030	0.030	0.030	0
2022-08-12	0.030	0.030	0.030	0.030	0.030	0
2022-08-11	0.030	0.030	0.030	0.030	0.030	0
2022-08-10	0.030	0.030	0.030	0.030	0.030	0
2022-08-09	0.030	0.030	0.030	0.030	0.030	0
2022-08-08	0.030	0.030	0.030	0.030	0.030	18
2022-08-05	0.030	0.030	0.030	0.030	0.030	0
2022-08-03	0.030	0.030	0.030	0.030	0.030	9
2022-08-02	0.030	0.030	0.030	0.030	0.030	1
2022-08-01	0.030	0.030	0.030	0.030	0.030	0
2022-07-29	0.030	0.030	0.030	0.030	0.030	0
2022-07-28	0.030	0.030	0.030	0.030	0.030	0
2022-07-27	0.030	0.030	0.030	0.030	0.030	41
2022-07-26	0.030	0.030	0.030	0.030	0.030	108
2022-07-25	0.030	0.030	0.030	0.030	0.030	0
2022-07-22	0.030	0.030	0.030	0.030	0.030	0
2022-07-21	0.030	0.030	0.030	0.030	0.030	0
2022-07-20	0.030	0.030	0.030	0.030	0.030	0
2022-07-19	0.030	0.030	0.030	0.030	0.030	0
2022-07-18	0.030	0.030	0.030	0.030	0.030	212
2022-07-15	0.030	0.030	0.030	0.030	0.030	0
2022-07-14	0.030	0.030	0.030	0.030	0.030	0
2022-07-13	0.030	0.030	0.030	0.030	0.030	0
2022-07-12	0.030	0.030	0.030	0.030	0.030	0
2022-07-08	0.030	0.030	0.030	0.030	0.030	0
2022-07-07	0.030	0.030	0.030	0.030	0.030	0
2022-07-06	0.030	0.030	0.030	0.030	0.030	50
2022-07-05	0.030	0.030	0.030	0.030	0.030	1,000
2022-07-04	0.030	0.030	0.030	0.030	0.030	0
2022-07-01	0.030	0.030	0.030	0.030	0.030	0
2022-06-30	0.030	0.030	0.030	0.030	0.030	300
2022-06-29	0.030	0.030	0.030	0.030	0.030	0
2022-06-28	0.030	0.030	0.030	0.030	0.030	0
2022-06-27	0.030	0.030	0.030	0.030	0.030	8
2022-06-24	0.030	0.030	0.030	0.030	0.030	0
2022-06-23	0.030	0.030	0.030	0.030	0.030	0
2022-06-22	0.030	0.030	0.030	0.030	0.030	10,041
2022-06-21	0.030	0.030	0.030	0.030	0.030	0
2022-06-20	0.030	0.030	0.030	0.030	0.030	0
2022-06-17	0.030	0.030	0.030	0.030	0.030	1,000
2022-06-16	0.030	0.030	0.030	0.030	0.030	0
2022-06-15	0.030	0.030	0.030	0.030	0.030	0
2022-06-14	0.030	0.030	0.030	0.030	0.030	0
2022-06-13	0.030	0.030	0.030	0.030	0.030	0
2022-06-10	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 18 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.