CLYDESTONE (GHANA) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-09	0.030	0.030	0.030	0.030	0.030	0
2022-06-08	0.030	0.030	0.030	0.030	0.030	0
2022-06-07	0.030	0.030	0.030	0.030	0.030	0
2022-06-06	0.030	0.030	0.030	0.030	0.030	0
2022-06-03	0.030	0.030	0.030	0.030	0.030	0
2022-06-02	0.030	0.030	0.030	0.030	0.030	0
2022-06-01	0.030	0.030	0.030	0.030	0.030	20
2022-05-31	0.030	0.030	0.030	0.030	0.030	0
2022-05-30	0.030	0.030	0.030	0.030	0.030	0
2022-05-27	0.030	0.030	0.030	0.030	0.030	0
2022-05-26	0.030	0.030	0.030	0.030	0.030	0
2022-05-25	0.030	0.030	0.030	0.030	0.030	0
2022-05-24	0.030	0.030	0.030	0.030	0.030	0
2022-05-23	0.030	0.030	0.030	0.030	0.030	0
2022-05-20	0.030	0.030	0.030	0.030	0.030	0
2022-05-19	0.030	0.030	0.030	0.030	0.030	0
2022-05-18	0.030	0.030	0.030	0.030	0.030	350
2022-05-17	0.030	0.030	0.030	0.030	0.030	0
2022-05-16	0.030	0.030	0.030	0.030	0.030	0
2022-05-13	0.030	0.030	0.030	0.030	0.030	0
2022-05-12	0.030	0.030	0.030	0.030	0.030	0
2022-05-11	0.030	0.030	0.030	0.030	0.030	0
2022-05-10	0.030	0.030	0.030	0.030	0.030	10
2022-05-09	0.030	0.030	0.030	0.030	0.030	2
2022-05-06	0.030	0.030	0.030	0.030	0.030	0
2022-05-05	0.030	0.030	0.030	0.030	0.030	0
2022-05-04	0.030	0.030	0.030	0.030	0.030	700
2022-04-29	0.030	0.030	0.030	0.030	0.030	40
2022-04-28	0.030	0.030	0.030	0.030	0.030	0
2022-04-27	0.030	0.030	0.030	0.030	0.030	0
2022-04-26	0.030	0.030	0.030	0.030	0.030	0
2022-04-25	0.030	0.030	0.030	0.030	0.030	5
2022-04-22	0.030	0.030	0.030	0.030	0.030	0
2022-04-21	0.030	0.030	0.030	0.030	0.030	0
2022-04-20	0.030	0.030	0.030	0.030	0.030	0
2022-04-19	0.030	0.030	0.030	0.030	0.030	0
2022-04-14	0.030	0.030	0.030	0.030	0.030	0
2022-04-13	0.030	0.030	0.030	0.030	0.030	0
2022-04-12	0.030	0.030	0.030	0.030	0.030	100
2022-04-11	0.030	0.030	0.030	0.030	0.030	4,100
2022-04-08	0.030	0.030	0.030	0.030	0.030	0
2022-04-07	0.030	0.030	0.030	0.030	0.030	0
2022-04-06	0.030	0.030	0.030	0.030	0.030	0
2022-04-05	0.030	0.030	0.030	0.030	0.030	0
2022-04-04	0.030	0.030	0.030	0.030	0.030	0
2022-04-01	0.030	0.030	0.030	0.030	0.030	0
2022-03-31	0.030	0.030	0.030	0.030	0.030	200
2022-03-30	0.030	0.030	0.030	0.030	0.030	0
2022-03-29	0.030	0.030	0.030	0.030	0.030	0
2022-03-28	0.030	0.030	0.030	0.030	0.030	0
2022-03-25	0.030	0.030	0.030	0.030	0.030	98
2022-03-24	0.030	0.030	0.030	0.030	0.030	0
2022-03-23	0.030	0.030	0.030	0.030	0.030	0
2022-03-22	0.030	0.030	0.030	0.030	0.030	0
2022-03-21	0.030	0.030	0.030	0.030	0.030	505
2022-03-18	0.030	0.030	0.030	0.030	0.030	0
2022-03-17	0.030	0.030	0.030	0.030	0.030	0
2022-03-16	0.030	0.030	0.030	0.030	0.030	0
2022-03-15	0.030	0.030	0.030	0.030	0.030	102
2022-03-14	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 19 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.