CLYDESTONE (GHANA) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.440	1.440	1.440	1.440	1.440	0
2026-04-23	1.440	1.440	1.440	1.440	1.440	0
2026-04-22	1.440	1.440	1.440	1.440	1.440	0
2026-04-21	1.440	1.440	1.440	1.440	1.440	0
2026-04-20	1.440	1.440	1.440	1.440	1.440	0
2026-04-17	1.440	1.440	1.440	1.440	1.440	0
2026-04-16	1.320	1.440	1.320	1.440	1.440	1,000
2026-04-15	1.200	1.320	1.200	1.320	1.320	2,000
2026-04-14	1.200	1.200	1.200	1.200	1.200	0
2026-04-13	1.110	1.200	1.110	1.200	1.200	7,600
2026-04-10	1.110	1.110	1.110	1.110	1.110	0
2026-04-09	1.090	1.110	1.090	1.110	1.110	10,000
2026-04-08	1.090	1.090	1.090	1.090	1.090	0
2026-04-07	1.080	1.090	1.080	1.090	1.090	2,415
2026-04-02	1.080	1.080	1.080	1.080	1.080	0
2026-04-01	0.990	1.080	0.990	1.080	1.080	1,000
2026-03-31	0.990	0.990	0.990	0.990	0.990	200
2026-03-30	0.990	0.990	0.990	0.990	0.990	0
2026-03-27	0.990	0.990	0.990	0.990	0.990	0
2026-03-26	0.990	0.990	0.990	0.990	0.990	0
2026-03-25	0.990	0.990	0.990	0.990	0.990	0
2026-03-24	0.990	0.990	0.990	0.990	0.990	0
2026-03-19	0.900	0.990	0.900	0.990	0.990	4,000
2026-03-18	0.900	0.900	0.900	0.900	0.900	4,000
2026-03-17	0.830	0.900	0.830	0.900	0.900	20,000
2026-03-16	0.830	0.830	0.830	0.830	0.830	0
2026-03-13	0.760	0.830	0.760	0.830	0.830	10,001
2026-03-12	0.740	0.760	0.740	0.760	0.760	14,618
2026-03-11	0.740	0.740	0.740	0.740	0.740	400
2026-03-10	0.740	0.740	0.740	0.740	0.740	0
2026-03-09	0.740	0.740	0.740	0.740	0.740	0
2026-03-05	0.740	0.740	0.740	0.740	0.740	0
2026-03-04	0.740	0.740	0.740	0.740	0.740	0
2026-03-03	0.740	0.740	0.740	0.740	0.740	800
2026-03-02	0.740	0.740	0.740	0.740	0.740	0
2026-02-27	0.680	0.740	0.680	0.740	0.740	15,595
2026-02-26	0.680	0.680	0.680	0.680	0.680	0
2026-02-25	0.680	0.680	0.680	0.680	0.680	0
2026-02-24	0.680	0.680	0.680	0.680	0.680	0
2026-02-23	0.620	0.680	0.620	0.680	0.680	26,003
2026-02-20	0.570	0.620	0.570	0.620	0.620	39,760
2026-02-19	0.570	0.570	0.570	0.570	0.570	0
2026-02-18	0.530	0.570	0.530	0.570	0.570	10,000
2026-02-17	0.530	0.530	0.530	0.530	0.530	0
2026-02-16	0.530	0.530	0.530	0.530	0.530	0
2026-02-13	0.530	0.530	0.530	0.530	0.530	0
2026-02-12	0.530	0.530	0.530	0.530	0.530	107
2026-02-11	0.530	0.530	0.530	0.530	0.530	0
2026-02-10	0.500	0.530	0.500	0.530	0.530	2,000
2026-02-09	0.500	0.500	0.500	0.500	0.500	410
2026-02-06	0.500	0.500	0.500	0.500	0.500	0
2026-02-05	0.500	0.500	0.500	0.500	0.500	2,000
2026-02-04	0.500	0.500	0.500	0.500	0.500	0
2026-02-03	0.500	0.500	0.500	0.500	0.500	0
2026-02-02	0.500	0.500	0.500	0.500	0.500	2,000
2026-01-30	0.500	0.500	0.500	0.500	0.500	0
2026-01-29	0.500	0.500	0.500	0.500	0.500	0
2026-01-28	0.500	0.500	0.500	0.500	0.500	1,836
2026-01-27	0.500	0.500	0.500	0.500	0.500	0
2026-01-26	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.