CLYDESTONE (GHANA) LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.500	0.500	0.500	0.500	0.500	0
2026-01-22	0.500	0.500	0.500	0.500	0.500	0
2026-01-21	0.500	0.500	0.500	0.500	0.500	2,000
2026-01-20	0.500	0.500	0.500	0.500	0.500	0
2026-01-19	0.500	0.500	0.500	0.500	0.500	0
2026-01-16	0.460	0.500	0.460	0.500	0.500	324,000
2026-01-15	0.460	0.460	0.460	0.460	0.460	350
2026-01-14	0.460	0.460	0.460	0.460	0.460	1,000
2026-01-13	0.460	0.460	0.460	0.460	0.460	0
2026-01-12	0.460	0.460	0.460	0.460	0.460	0
2026-01-08	0.460	0.460	0.460	0.460	0.460	0
2026-01-07	0.460	0.460	0.460	0.460	0.460	0
2026-01-06	0.460	0.460	0.460	0.460	0.460	0
2026-01-05	0.460	0.460	0.460	0.460	0.460	50
2026-01-02	0.460	0.460	0.460	0.460	0.460	0
2025-12-31	0.460	0.460	0.460	0.460	0.460	0
2025-12-30	0.460	0.460	0.460	0.460	0.460	0
2025-12-29	0.460	0.460	0.460	0.460	0.460	41
2025-12-24	0.460	0.460	0.460	0.460	0.460	0
2025-12-23	0.460	0.460	0.460	0.460	0.460	0
2025-12-22	0.460	0.460	0.460	0.460	0.460	0
2025-12-19	0.460	0.460	0.460	0.460	0.460	0
2025-12-18	0.460	0.460	0.460	0.460	0.460	0
2025-12-17	0.460	0.460	0.460	0.460	0.460	0
2025-12-16	0.460	0.460	0.460	0.460	0.460	0
2025-12-15	0.460	0.460	0.460	0.460	0.460	0
2025-12-12	0.460	0.460	0.460	0.460	0.460	10
2025-12-11	0.460	0.460	0.460	0.460	0.460	0
2025-12-10	0.460	0.460	0.460	0.460	0.460	1,045
2025-12-09	0.460	0.460	0.460	0.460	0.460	0
2025-12-08	0.460	0.460	0.460	0.460	0.460	0
2025-12-04	0.460	0.460	0.460	0.460	0.460	0
2025-12-03	0.460	0.460	0.460	0.460	0.460	0
2025-12-02	0.460	0.460	0.460	0.460	0.460	0
2025-12-01	0.460	0.460	0.460	0.460	0.460	0
2025-11-28	0.460	0.460	0.460	0.460	0.460	0
2025-11-27	0.460	0.460	0.460	0.460	0.460	2,000
2025-11-26	0.460	0.460	0.460	0.460	0.460	0
2025-11-25	0.460	0.460	0.460	0.460	0.460	0
2025-11-24	0.460	0.460	0.460	0.460	0.460	90
2025-11-21	0.460	0.460	0.460	0.460	0.460	0
2025-11-20	0.460	0.460	0.460	0.460	0.460	0
2025-11-19	0.420	0.460	0.420	0.460	0.460	2,515
2025-11-18	0.420	0.420	0.420	0.420	0.420	0
2025-11-17	0.420	0.420	0.420	0.420	0.420	0
2025-11-14	0.420	0.420	0.420	0.420	0.420	0
2025-11-13	0.420	0.420	0.420	0.420	0.420	0
2025-11-12	0.420	0.420	0.420	0.420	0.420	0
2025-11-11	0.420	0.420	0.420	0.420	0.420	12
2025-11-10	0.390	0.420	0.390	0.420	0.420	2,000
2025-11-07	0.390	0.390	0.390	0.390	0.390	0
2025-11-06	0.360	0.390	0.360	0.390	0.390	2,000
2025-11-05	0.330	0.360	0.330	0.360	0.360	14,960
2025-11-04	0.300	0.330	0.300	0.330	0.330	2,000
2025-11-03	0.280	0.300	0.280	0.300	0.300	6,600
2025-10-31	0.260	0.280	0.260	0.280	0.280	2,000
2025-10-30	0.260	0.260	0.260	0.260	0.260	0
2025-10-29	0.260	0.260	0.260	0.260	0.260	0
2025-10-28	0.240	0.260	0.240	0.260	0.260	10,500
2025-10-27	0.220	0.240	0.220	0.240	0.240	2,000

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.