COCOA PROCESSING COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-13	0.020	0.020	0.020	0.020	0.020	0
2024-08-12	0.020	0.020	0.020	0.020	0.020	0
2024-08-09	0.020	0.020	0.020	0.020	0.020	0
2024-08-08	0.020	0.020	0.020	0.020	0.020	0
2024-08-07	0.020	0.020	0.020	0.020	0.020	728
2024-08-06	0.020	0.020	0.020	0.020	0.020	3,450
2024-08-02	0.020	0.020	0.020	0.020	0.020	0
2024-08-01	0.020	0.020	0.020	0.020	0.020	0
2024-07-31	0.020	0.020	0.020	0.020	0.020	0
2024-07-30	0.020	0.020	0.020	0.020	0.020	0
2024-07-29	0.020	0.020	0.020	0.020	0.020	0
2024-07-26	0.020	0.020	0.020	0.020	0.020	70
2024-07-25	0.020	0.020	0.020	0.020	0.020	0
2024-07-24	0.020	0.020	0.020	0.020	0.020	40
2024-07-23	0.020	0.020	0.020	0.020	0.020	0
2024-07-22	0.020	0.020	0.020	0.020	0.020	0
2024-07-19	0.020	0.020	0.020	0.020	0.020	800
2024-07-18	0.020	0.020	0.020	0.020	0.020	0
2024-07-17	0.020	0.020	0.020	0.020	0.020	0
2024-07-16	0.020	0.020	0.020	0.020	0.020	0
2024-07-15	0.020	0.020	0.020	0.020	0.020	0
2024-07-12	0.020	0.020	0.020	0.020	0.020	22,969
2024-07-11	0.020	0.020	0.020	0.020	0.020	0
2024-07-10	0.020	0.020	0.020	0.020	0.020	3,200
2024-07-09	0.020	0.020	0.020	0.020	0.020	0
2024-07-08	0.020	0.020	0.020	0.020	0.020	0
2024-07-05	0.020	0.020	0.020	0.020	0.020	0
2024-07-04	0.020	0.020	0.020	0.020	0.020	0
2024-07-03	0.020	0.020	0.020	0.020	0.020	0
2024-07-02	0.020	0.020	0.020	0.020	0.020	0
2024-07-01	0.020	0.020	0.020	0.020	0.020	7,000
2024-06-28	0.020	0.020	0.020	0.020	0.020	1,000
2024-06-27	0.020	0.020	0.020	0.020	0.020	0
2024-06-26	0.020	0.020	0.020	0.020	0.020	0
2024-06-25	0.020	0.020	0.020	0.020	0.020	0
2024-06-24	0.020	0.020	0.020	0.020	0.020	0
2024-06-21	0.020	0.020	0.020	0.020	0.020	0
2024-06-20	0.020	0.020	0.020	0.020	0.020	0
2024-06-19	0.020	0.020	0.020	0.020	0.020	628
2024-06-18	0.020	0.020	0.020	0.020	0.020	0
2024-06-14	0.020	0.020	0.020	0.020	0.020	0
2024-06-13	0.020	0.020	0.020	0.020	0.020	0
2024-06-12	0.020	0.020	0.020	0.020	0.020	0
2024-06-11	0.020	0.020	0.020	0.020	0.020	0
2024-06-10	0.020	0.020	0.020	0.020	0.020	0
2024-06-07	0.020	0.020	0.020	0.020	0.020	0
2024-06-06	0.020	0.020	0.020	0.020	0.020	0
2024-06-05	0.020	0.020	0.020	0.020	0.020	0
2024-06-04	0.020	0.020	0.020	0.020	0.020	2,100
2024-06-03	0.020	0.020	0.020	0.020	0.020	0
2024-05-31	0.020	0.020	0.020	0.020	0.020	0
2024-05-30	0.020	0.020	0.020	0.020	0.020	0
2024-05-29	0.020	0.020	0.020	0.020	0.020	0
2024-05-28	0.020	0.020	0.020	0.020	0.020	0
2024-05-27	0.020	0.020	0.020	0.020	0.020	0
2024-05-24	0.020	0.020	0.020	0.020	0.020	1,017
2024-05-23	0.020	0.020	0.020	0.020	0.020	6,000
2024-05-22	0.020	0.020	0.020	0.020	0.020	0
2024-05-21	0.020	0.020	0.020	0.020	0.020	0
2024-05-20	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 10 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.