COCOA PROCESSING COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	0.020	0.020	0.020	0.020	0.020	0
2024-02-15	0.020	0.020	0.020	0.020	0.020	20,124
2024-02-14	0.020	0.020	0.020	0.020	0.020	100
2024-02-13	0.020	0.020	0.020	0.020	0.020	10
2024-02-12	0.020	0.020	0.020	0.020	0.020	3,450
2024-02-09	0.020	0.020	0.020	0.020	0.020	0
2024-02-08	0.020	0.020	0.020	0.020	0.020	0
2024-02-07	0.020	0.020	0.020	0.020	0.020	0
2024-02-06	0.020	0.020	0.020	0.020	0.020	5
2024-02-05	0.020	0.020	0.020	0.020	0.020	0
2024-02-02	0.020	0.020	0.020	0.020	0.020	0
2024-02-01	0.020	0.020	0.020	0.020	0.020	0
2024-01-31	0.020	0.020	0.020	0.020	0.020	0
2024-01-30	0.020	0.020	0.020	0.020	0.020	0
2024-01-29	0.020	0.020	0.020	0.020	0.020	67,198
2024-01-26	0.020	0.020	0.020	0.020	0.020	0
2024-01-25	0.020	0.020	0.020	0.020	0.020	0
2024-01-24	0.020	0.020	0.020	0.020	0.020	0
2024-01-23	0.020	0.020	0.020	0.020	0.020	0
2024-01-22	0.020	0.020	0.020	0.020	0.020	0
2024-01-19	0.020	0.020	0.020	0.020	0.020	0
2024-01-18	0.020	0.020	0.020	0.020	0.020	1,600
2024-01-17	0.020	0.020	0.020	0.020	0.020	0
2024-01-16	0.020	0.020	0.020	0.020	0.020	0
2024-01-15	0.020	0.020	0.020	0.020	0.020	0
2024-01-12	0.020	0.020	0.020	0.020	0.020	0
2024-01-11	0.020	0.020	0.020	0.020	0.020	2,000
2024-01-10	0.020	0.020	0.020	0.020	0.020	0
2024-01-09	0.020	0.020	0.020	0.020	0.020	0
2024-01-05	0.020	0.020	0.020	0.020	0.020	1,600
2024-01-04	0.020	0.020	0.020	0.020	0.020	0
2024-01-03	0.020	0.020	0.020	0.020	0.020	16,340
2024-01-02	0.020	0.020	0.020	0.020	0.020	17,285
2023-12-29	0.020	0.020	0.020	0.020	0.020	0
2023-12-28	0.020	0.020	0.020	0.020	0.020	0
2023-12-27	0.020	0.020	0.020	0.020	0.020	0
2023-12-22	0.020	0.020	0.020	0.020	0.020	0
2023-12-21	0.020	0.020	0.020	0.020	0.020	623
2023-12-20	0.020	0.020	0.020	0.020	0.020	0
2023-12-19	0.020	0.020	0.020	0.020	0.020	0
2023-12-18	0.020	0.020	0.020	0.020	0.020	0
2023-12-15	0.020	0.020	0.020	0.020	0.020	5,000
2023-12-14	0.020	0.020	0.020	0.020	0.020	0
2023-12-13	0.020	0.020	0.020	0.020	0.020	0
2023-12-12	0.020	0.020	0.020	0.020	0.020	0
2023-12-11	0.020	0.020	0.020	0.020	0.020	5,755
2023-12-08	0.020	0.020	0.020	0.020	0.020	0
2023-12-07	0.020	0.020	0.020	0.020	0.020	0
2023-12-06	0.020	0.020	0.020	0.020	0.020	5,000
2023-12-05	0.020	0.020	0.020	0.020	0.020	0
2023-12-04	0.020	0.020	0.020	0.020	0.020	0
2023-12-01	0.020	0.020	0.020	0.020	0.020	0
2023-11-30	0.020	0.020	0.020	0.020	0.020	0
2023-11-29	0.020	0.020	0.020	0.020	0.020	300
2023-11-28	0.020	0.020	0.020	0.020	0.020	0
2023-11-27	0.020	0.020	0.020	0.020	0.020	0
2023-11-24	0.020	0.020	0.020	0.020	0.020	0
2023-11-23	0.020	0.020	0.020	0.020	0.020	0
2023-11-22	0.020	0.020	0.020	0.020	0.020	0
2023-11-21	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 12 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.