COCOA PROCESSING COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	0.020	0.020	0.020	0.020	0.020	0
2023-11-17	0.020	0.020	0.020	0.020	0.020	0
2023-11-16	0.020	0.020	0.020	0.020	0.020	0
2023-11-15	0.020	0.020	0.020	0.020	0.020	1,920
2023-11-14	0.020	0.020	0.020	0.020	0.020	0
2023-11-13	0.020	0.020	0.020	0.020	0.020	0
2023-11-10	0.020	0.020	0.020	0.020	0.020	0
2023-11-09	0.020	0.020	0.020	0.020	0.020	0
2023-11-08	0.020	0.020	0.020	0.020	0.020	0
2023-11-07	0.020	0.020	0.020	0.020	0.020	1,320
2023-11-06	0.020	0.020	0.020	0.020	0.020	0
2023-11-03	0.020	0.020	0.020	0.020	0.020	0
2023-11-02	0.020	0.020	0.020	0.020	0.020	0
2023-11-01	0.020	0.020	0.020	0.020	0.020	0
2023-10-31	0.020	0.020	0.020	0.020	0.020	0
2023-10-30	0.020	0.020	0.020	0.020	0.020	680
2023-10-27	0.020	0.020	0.020	0.020	0.020	0
2023-10-26	0.020	0.020	0.020	0.020	0.020	2,726
2023-10-25	0.020	0.020	0.020	0.020	0.020	0
2023-10-24	0.020	0.020	0.020	0.020	0.020	120
2023-10-23	0.020	0.020	0.020	0.020	0.020	0
2023-10-20	0.020	0.020	0.020	0.020	0.020	0
2023-10-19	0.020	0.020	0.020	0.020	0.020	0
2023-10-18	0.020	0.020	0.020	0.020	0.020	0
2023-10-17	0.020	0.020	0.020	0.020	0.020	0
2023-10-16	0.020	0.020	0.020	0.020	0.020	0
2023-10-13	0.020	0.020	0.020	0.020	0.020	0
2023-10-12	0.020	0.020	0.020	0.020	0.020	0
2023-10-11	0.020	0.020	0.020	0.020	0.020	1,000
2023-10-10	0.020	0.020	0.020	0.020	0.020	0
2023-10-09	0.020	0.020	0.020	0.020	0.020	0
2023-10-06	0.020	0.020	0.020	0.020	0.020	0
2023-10-05	0.020	0.020	0.020	0.020	0.020	0
2023-10-04	0.020	0.020	0.020	0.020	0.020	0
2023-10-03	0.020	0.020	0.020	0.020	0.020	7,200
2023-10-02	0.020	0.020	0.020	0.020	0.020	0
2023-09-29	0.020	0.020	0.020	0.020	0.020	0
2023-09-28	0.020	0.020	0.020	0.020	0.020	0
2023-09-27	0.020	0.020	0.020	0.020	0.020	0
2023-09-26	0.020	0.020	0.020	0.020	0.020	0
2023-09-25	0.020	0.020	0.020	0.020	0.020	8,080
2023-09-22	0.020	0.020	0.020	0.020	0.020	0
2023-09-20	0.020	0.020	0.020	0.020	0.020	0
2023-09-19	0.020	0.020	0.020	0.020	0.020	0
2023-09-18	0.020	0.020	0.020	0.020	0.020	0
2023-09-15	0.020	0.020	0.020	0.020	0.020	0
2023-09-14	0.020	0.020	0.020	0.020	0.020	10
2023-09-13	0.020	0.020	0.020	0.020	0.020	3,070
2023-09-12	0.020	0.020	0.020	0.020	0.020	0
2023-09-11	0.020	0.020	0.020	0.020	0.020	0
2023-09-08	0.020	0.020	0.020	0.020	0.020	0
2023-09-07	0.020	0.020	0.020	0.020	0.020	0
2023-09-06	0.020	0.020	0.020	0.020	0.020	0
2023-09-05	0.020	0.020	0.020	0.020	0.020	800
2023-09-04	0.020	0.020	0.020	0.020	0.020	1,369
2023-09-01	0.020	0.020	0.020	0.020	0.020	800
2023-08-31	0.020	0.020	0.020	0.020	0.020	200
2023-08-30	0.020	0.020	0.020	0.020	0.020	110
2023-08-29	0.020	0.020	0.020	0.020	0.020	0
2023-08-28	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.