COCOA PROCESSING COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	0.020	0.020	0.020	0.020	0.020	400
2023-08-24	0.020	0.020	0.020	0.020	0.020	50
2023-08-23	0.020	0.020	0.020	0.020	0.020	0
2023-08-22	0.020	0.020	0.020	0.020	0.020	105
2023-08-21	0.020	0.020	0.020	0.020	0.020	0
2023-08-18	0.020	0.020	0.020	0.020	0.020	0
2023-08-17	0.020	0.020	0.020	0.020	0.020	0
2023-08-16	0.020	0.020	0.020	0.020	0.020	1,500
2023-08-15	0.020	0.020	0.020	0.020	0.020	1,100
2023-08-14	0.020	0.020	0.020	0.020	0.020	0
2023-08-11	0.020	0.020	0.020	0.020	0.020	0
2023-08-10	0.020	0.020	0.020	0.020	0.020	0
2023-08-09	0.020	0.020	0.020	0.020	0.020	0
2023-08-08	0.020	0.020	0.020	0.020	0.020	35
2023-08-07	0.020	0.020	0.020	0.020	0.020	0
2023-08-03	0.020	0.020	0.020	0.020	0.020	490
2023-08-02	0.020	0.020	0.020	0.020	0.020	2,479
2023-08-01	0.020	0.020	0.020	0.020	0.020	0
2023-07-31	0.020	0.020	0.020	0.020	0.020	0
2023-07-28	0.020	0.020	0.020	0.020	0.020	3,000
2023-07-27	0.020	0.020	0.020	0.020	0.020	3
2023-07-26	0.020	0.020	0.020	0.020	0.020	0
2023-07-25	0.020	0.020	0.020	0.020	0.020	714
2023-07-24	0.020	0.020	0.020	0.020	0.020	0
2023-07-21	0.020	0.020	0.020	0.020	0.020	402
2023-07-20	0.020	0.020	0.020	0.020	0.020	120
2023-07-19	0.020	0.020	0.020	0.020	0.020	200
2023-07-17	0.020	0.020	0.020	0.020	0.020	2,154
2023-07-14	0.020	0.020	0.020	0.020	0.020	20
2023-07-13	0.020	0.020	0.020	0.020	0.020	3,500
2023-07-12	0.020	0.020	0.020	0.020	0.020	0
2023-07-11	0.020	0.020	0.020	0.020	0.020	0
2023-07-10	0.020	0.020	0.020	0.020	0.020	100
2023-07-07	0.020	0.020	0.020	0.020	0.020	310
2023-07-06	0.020	0.020	0.020	0.020	0.020	0
2023-07-05	0.020	0.020	0.020	0.020	0.020	3
2023-07-04	0.020	0.020	0.020	0.020	0.020	10
2023-07-03	0.020	0.020	0.020	0.020	0.020	0
2023-06-30	0.020	0.020	0.020	0.020	0.020	250
2023-06-29	0.020	0.020	0.020	0.020	0.020	4,081
2023-06-27	0.020	0.020	0.020	0.020	0.020	0
2023-06-26	0.020	0.020	0.020	0.020	0.020	150
2023-06-23	0.020	0.020	0.020	0.020	0.020	0
2023-06-22	0.020	0.020	0.020	0.020	0.020	1,000
2023-06-21	0.020	0.020	0.020	0.020	0.020	0
2023-06-20	0.020	0.020	0.020	0.020	0.020	522
2023-06-19	0.020	0.020	0.020	0.020	0.020	0
2023-06-16	0.020	0.020	0.020	0.020	0.020	0
2023-06-15	0.020	0.020	0.020	0.020	0.020	0
2023-06-14	0.020	0.020	0.020	0.020	0.020	0
2023-06-13	0.020	0.020	0.020	0.020	0.020	272
2023-06-12	0.020	0.020	0.020	0.020	0.020	0
2023-06-09	0.020	0.020	0.020	0.020	0.020	0
2023-06-08	0.020	0.020	0.020	0.020	0.020	0
2023-06-07	0.020	0.020	0.020	0.020	0.020	1,000
2023-06-06	0.020	0.020	0.020	0.020	0.020	0
2023-06-05	0.020	0.020	0.020	0.020	0.020	0
2023-06-02	0.020	0.020	0.020	0.020	0.020	0
2023-06-01	0.020	0.020	0.020	0.020	0.020	0
2023-05-31	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 14 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.