COCOA PROCESSING COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	0.020	0.020	0.020	0.020	0.020	0
2023-05-29	0.020	0.020	0.020	0.020	0.020	0
2023-05-26	0.020	0.020	0.020	0.020	0.020	0
2023-05-25	0.020	0.020	0.020	0.020	0.020	0
2023-05-24	0.020	0.020	0.020	0.020	0.020	0
2023-05-23	0.020	0.020	0.020	0.020	0.020	0
2023-05-22	0.020	0.020	0.020	0.020	0.020	0
2023-05-19	0.020	0.020	0.020	0.020	0.020	4,437
2023-05-18	0.020	0.020	0.020	0.020	0.020	0
2023-05-17	0.020	0.020	0.020	0.020	0.020	0
2023-05-16	0.020	0.020	0.020	0.020	0.020	0
2023-05-15	0.020	0.020	0.020	0.020	0.020	0
2023-05-12	0.020	0.020	0.020	0.020	0.020	0
2023-05-11	0.020	0.020	0.020	0.020	0.020	0
2023-05-10	0.020	0.020	0.020	0.020	0.020	0
2023-05-09	0.020	0.020	0.020	0.020	0.020	0
2023-05-08	0.020	0.020	0.020	0.020	0.020	0
2023-05-05	0.020	0.020	0.020	0.020	0.020	0
2023-05-04	0.020	0.020	0.020	0.020	0.020	0
2023-05-03	0.020	0.020	0.020	0.020	0.020	0
2023-05-02	0.020	0.020	0.020	0.020	0.020	5,333
2023-04-28	0.020	0.020	0.020	0.020	0.020	16,564
2023-04-27	0.020	0.020	0.020	0.020	0.020	3,500
2023-04-26	0.020	0.020	0.020	0.020	0.020	0
2023-04-25	0.020	0.020	0.020	0.020	0.020	0
2023-04-21	0.020	0.020	0.020	0.020	0.020	300
2023-04-20	0.020	0.020	0.020	0.020	0.020	0
2023-04-19	0.020	0.020	0.020	0.020	0.020	0
2023-04-18	0.020	0.020	0.020	0.020	0.020	0
2023-04-17	0.020	0.020	0.020	0.020	0.020	0
2023-04-14	0.020	0.020	0.020	0.020	0.020	0
2023-04-13	0.020	0.020	0.020	0.020	0.020	5,890
2023-04-12	0.020	0.020	0.020	0.020	0.020	0
2023-04-11	0.020	0.020	0.020	0.020	0.020	210
2023-04-06	0.020	0.020	0.020	0.020	0.020	0
2023-04-05	0.020	0.020	0.020	0.020	0.020	0
2023-04-04	0.020	0.020	0.020	0.020	0.020	0
2023-04-03	0.020	0.020	0.020	0.020	0.020	0
2023-03-31	0.020	0.020	0.020	0.020	0.020	0
2023-03-30	0.020	0.020	0.020	0.020	0.020	0
2023-03-29	0.020	0.020	0.020	0.020	0.020	2,598
2023-03-28	0.020	0.020	0.020	0.020	0.020	602
2023-03-27	0.020	0.020	0.020	0.020	0.020	0
2023-03-24	0.020	0.020	0.020	0.020	0.020	10,405
2023-03-23	0.020	0.020	0.020	0.020	0.020	8
2023-03-22	0.020	0.020	0.020	0.020	0.020	0
2023-03-21	0.020	0.020	0.020	0.020	0.020	60
2023-03-20	0.020	0.020	0.020	0.020	0.020	692
2023-03-17	0.020	0.020	0.020	0.020	0.020	0
2023-03-16	0.020	0.020	0.020	0.020	0.020	5
2023-03-15	0.020	0.020	0.020	0.020	0.020	0
2023-03-14	0.020	0.020	0.020	0.020	0.020	1,600
2023-03-13	0.020	0.020	0.020	0.020	0.020	0
2023-03-10	0.020	0.020	0.020	0.020	0.020	0
2023-03-09	0.020	0.020	0.020	0.020	0.020	0
2023-03-08	0.020	0.020	0.020	0.020	0.020	0
2023-03-07	0.020	0.020	0.020	0.020	0.020	1,610
2023-03-03	0.020	0.020	0.020	0.020	0.020	250
2023-03-02	0.020	0.020	0.020	0.020	0.020	56
2023-03-01	0.020	0.020	0.020	0.020	0.020	5

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.