COCOA PROCESSING COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	0.020	0.020	0.020	0.020	0.020	5
2023-02-27	0.020	0.020	0.020	0.020	0.020	10
2023-02-24	0.020	0.020	0.020	0.020	0.020	5
2023-02-23	0.020	0.020	0.020	0.020	0.020	50
2023-02-22	0.020	0.020	0.020	0.020	0.020	0
2023-02-21	0.020	0.020	0.020	0.020	0.020	0
2023-02-20	0.020	0.020	0.020	0.020	0.020	0
2023-02-17	0.020	0.020	0.020	0.020	0.020	6
2023-02-16	0.020	0.020	0.020	0.020	0.020	200
2023-02-15	0.020	0.020	0.020	0.020	0.020	0
2023-02-14	0.020	0.020	0.020	0.020	0.020	0
2023-02-13	0.020	0.020	0.020	0.020	0.020	12
2023-02-10	0.020	0.020	0.020	0.020	0.020	10
2023-02-09	0.020	0.020	0.020	0.020	0.020	24
2023-02-08	0.020	0.020	0.020	0.020	0.020	0
2023-02-07	0.020	0.020	0.020	0.020	0.020	130
2023-02-06	0.020	0.020	0.020	0.020	0.020	0
2023-02-03	0.020	0.020	0.020	0.020	0.020	0
2023-02-02	0.020	0.020	0.020	0.020	0.020	0
2023-02-01	0.020	0.020	0.020	0.020	0.020	100
2023-01-31	0.020	0.020	0.020	0.020	0.020	150
2023-01-30	0.020	0.020	0.020	0.020	0.020	8,013
2023-01-27	0.020	0.020	0.020	0.020	0.020	1,107
2023-01-26	0.020	0.020	0.020	0.020	0.020	30
2023-01-25	0.020	0.020	0.020	0.020	0.020	0
2023-01-24	0.020	0.020	0.020	0.020	0.020	100
2023-01-23	0.020	0.020	0.020	0.020	0.020	0
2023-01-20	0.020	0.020	0.020	0.020	0.020	0
2023-01-19	0.020	0.020	0.020	0.020	0.020	2,020
2023-01-18	0.020	0.020	0.020	0.020	0.020	1,000
2023-01-17	0.020	0.020	0.020	0.020	0.020	2,072
2023-01-16	0.020	0.020	0.020	0.020	0.020	0
2023-01-13	0.020	0.020	0.020	0.020	0.020	0
2023-01-12	0.020	0.020	0.020	0.020	0.020	0
2023-01-11	0.020	0.020	0.020	0.020	0.020	0
2023-01-10	0.020	0.020	0.020	0.020	0.020	0
2023-01-06	0.020	0.020	0.020	0.020	0.020	0
2023-01-05	0.020	0.020	0.020	0.020	0.020	0
2023-01-04	0.020	0.020	0.020	0.020	0.020	0
2023-01-03	0.020	0.020	0.020	0.020	0.020	0
2022-12-30	0.020	0.020	0.020	0.020	0.020	0
2022-12-29	0.020	0.020	0.020	0.020	0.020	0
2022-12-28	0.020	0.020	0.020	0.020	0.020	1,584
2022-12-23	0.020	0.020	0.020	0.020	0.020	22
2022-12-22	0.020	0.020	0.020	0.020	0.020	0
2022-12-21	0.020	0.020	0.020	0.020	0.020	0
2022-12-20	0.020	0.020	0.020	0.020	0.020	0
2022-12-19	0.020	0.020	0.020	0.020	0.020	11
2022-12-16	0.020	0.020	0.020	0.020	0.020	0
2022-12-15	0.020	0.020	0.020	0.020	0.020	0
2022-12-14	0.020	0.020	0.020	0.020	0.020	0
2022-12-13	0.020	0.020	0.020	0.020	0.020	983
2022-12-12	0.020	0.020	0.020	0.020	0.020	0
2022-12-09	0.020	0.020	0.020	0.020	0.020	1,000
2022-12-08	0.020	0.020	0.020	0.020	0.020	220
2022-12-07	0.020	0.020	0.020	0.020	0.020	0
2022-12-06	0.020	0.020	0.020	0.020	0.020	0
2022-12-05	0.020	0.020	0.020	0.020	0.020	0
2022-12-01	0.020	0.020	0.020	0.020	0.020	0
2022-11-30	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 16 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.