COCOA PROCESSING COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-29	0.020	0.020	0.020	0.020	0.020	17
2022-11-28	0.020	0.020	0.020	0.020	0.020	0
2022-11-25	0.020	0.020	0.020	0.020	0.020	0
2022-11-24	0.020	0.020	0.020	0.020	0.020	0
2022-11-23	0.020	0.020	0.020	0.020	0.020	0
2022-11-22	0.020	0.020	0.020	0.020	0.020	0
2022-11-21	0.020	0.020	0.020	0.020	0.020	0
2022-11-18	0.020	0.020	0.020	0.020	0.020	0
2022-11-17	0.020	0.020	0.020	0.020	0.020	0
2022-11-16	0.020	0.020	0.020	0.020	0.020	0
2022-11-15	0.020	0.020	0.020	0.020	0.020	3,054
2022-11-14	0.020	0.020	0.020	0.020	0.020	0
2022-11-11	0.020	0.020	0.020	0.020	0.020	300
2022-11-10	0.020	0.020	0.020	0.020	0.020	0
2022-11-09	0.020	0.020	0.020	0.020	0.020	0
2022-11-08	0.020	0.020	0.020	0.020	0.020	0
2022-11-07	0.020	0.020	0.020	0.020	0.020	7,120
2022-11-04	0.020	0.020	0.020	0.020	0.020	15,100
2022-11-03	0.020	0.020	0.020	0.020	0.020	500
2022-11-02	0.020	0.020	0.020	0.020	0.020	0
2022-11-01	0.020	0.020	0.020	0.020	0.020	2,836
2022-10-31	0.020	0.020	0.020	0.020	0.020	0
2022-10-28	0.020	0.020	0.020	0.020	0.020	0
2022-10-27	0.020	0.020	0.020	0.020	0.020	0
2022-10-26	0.020	0.020	0.020	0.020	0.020	0
2022-10-25	0.020	0.020	0.020	0.020	0.020	2,837
2022-10-24	0.020	0.020	0.020	0.020	0.020	1,100
2022-10-21	0.020	0.020	0.020	0.020	0.020	0
2022-10-20	0.020	0.020	0.020	0.020	0.020	800
2022-10-19	0.020	0.020	0.020	0.020	0.020	0
2022-10-18	0.020	0.020	0.020	0.020	0.020	0
2022-10-17	0.020	0.020	0.020	0.020	0.020	12
2022-10-14	0.020	0.020	0.020	0.020	0.020	0
2022-10-13	0.020	0.020	0.020	0.020	0.020	0
2022-10-12	0.020	0.020	0.020	0.020	0.020	0
2022-10-11	0.020	0.020	0.020	0.020	0.020	1,580
2022-10-10	0.020	0.020	0.020	0.020	0.020	0
2022-10-07	0.020	0.020	0.020	0.020	0.020	215
2022-10-06	0.020	0.020	0.020	0.020	0.020	0
2022-10-05	0.020	0.020	0.020	0.020	0.020	30
2022-10-04	0.020	0.020	0.020	0.020	0.020	283,177
2022-10-03	0.020	0.020	0.020	0.020	0.020	0
2022-09-30	0.020	0.020	0.020	0.020	0.020	100
2022-09-29	0.020	0.020	0.020	0.020	0.020	100
2022-09-28	0.020	0.020	0.020	0.020	0.020	861
2022-09-27	0.020	0.020	0.020	0.020	0.020	0
2022-09-26	0.020	0.020	0.020	0.020	0.020	0
2022-09-23	0.020	0.020	0.020	0.020	0.020	0
2022-09-22	0.020	0.020	0.020	0.020	0.020	100
2022-09-20	0.020	0.020	0.020	0.020	0.020	200
2022-09-19	0.020	0.020	0.020	0.020	0.020	75
2022-09-16	0.020	0.020	0.020	0.020	0.020	9
2022-09-15	0.020	0.020	0.020	0.020	0.020	0
2022-09-14	0.020	0.020	0.020	0.020	0.020	0
2022-09-13	0.020	0.020	0.020	0.020	0.020	1,640
2022-09-12	0.020	0.020	0.020	0.020	0.020	2,167
2022-09-09	0.020	0.020	0.020	0.020	0.020	4,100
2022-09-08	0.020	0.020	0.020	0.020	0.020	0
2022-09-07	0.020	0.020	0.020	0.020	0.020	60
2022-09-06	0.020	0.020	0.020	0.020	0.020	13,125

← NewerPage 17 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.