COCOA PROCESSING COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-05	0.020	0.020	0.020	0.020	0.020	0
2022-09-02	0.020	0.020	0.020	0.020	0.020	0
2022-09-01	0.020	0.020	0.020	0.020	0.020	0
2022-08-31	0.020	0.020	0.020	0.020	0.020	0
2022-08-30	0.020	0.020	0.020	0.020	0.020	0
2022-08-29	0.020	0.020	0.020	0.020	0.020	0
2022-08-26	0.020	0.020	0.020	0.020	0.020	0
2022-08-25	0.020	0.020	0.020	0.020	0.020	0
2022-08-24	0.020	0.020	0.020	0.020	0.020	0
2022-08-23	0.020	0.020	0.020	0.020	0.020	0
2022-08-22	0.020	0.020	0.020	0.020	0.020	0
2022-08-19	0.020	0.020	0.020	0.020	0.020	6,000
2022-08-18	0.020	0.020	0.020	0.020	0.020	0
2022-08-17	0.020	0.020	0.020	0.020	0.020	0
2022-08-16	0.020	0.020	0.020	0.020	0.020	400
2022-08-15	0.020	0.020	0.020	0.020	0.020	1,200
2022-08-12	0.020	0.020	0.020	0.020	0.020	0
2022-08-11	0.020	0.020	0.020	0.020	0.020	0
2022-08-10	0.020	0.020	0.020	0.020	0.020	0
2022-08-09	0.020	0.020	0.020	0.020	0.020	340
2022-08-08	0.020	0.020	0.020	0.020	0.020	3,270
2022-08-05	0.020	0.020	0.020	0.020	0.020	0
2022-08-03	0.020	0.020	0.020	0.020	0.020	11
2022-08-02	0.020	0.020	0.020	0.020	0.020	0
2022-08-01	0.020	0.020	0.020	0.020	0.020	0
2022-07-29	0.020	0.020	0.020	0.020	0.020	3,400
2022-07-28	0.020	0.020	0.020	0.020	0.020	0
2022-07-27	0.020	0.020	0.020	0.020	0.020	1,507
2022-07-26	0.020	0.020	0.020	0.020	0.020	816
2022-07-25	0.020	0.020	0.020	0.020	0.020	0
2022-07-22	0.020	0.020	0.020	0.020	0.020	0
2022-07-21	0.020	0.020	0.020	0.020	0.020	0
2022-07-20	0.020	0.020	0.020	0.020	0.020	0
2022-07-19	0.020	0.020	0.020	0.020	0.020	12,195
2022-07-18	0.020	0.020	0.020	0.020	0.020	12
2022-07-15	0.020	0.020	0.020	0.020	0.020	0
2022-07-14	0.020	0.020	0.020	0.020	0.020	0
2022-07-13	0.020	0.020	0.020	0.020	0.020	0
2022-07-12	0.020	0.020	0.020	0.020	0.020	0
2022-07-08	0.020	0.020	0.020	0.020	0.020	0
2022-07-07	0.020	0.020	0.020	0.020	0.020	0
2022-07-06	0.020	0.020	0.020	0.020	0.020	313
2022-07-05	0.020	0.020	0.020	0.020	0.020	0
2022-07-04	0.020	0.020	0.020	0.020	0.020	0
2022-07-01	0.020	0.020	0.020	0.020	0.020	0
2022-06-30	0.020	0.020	0.020	0.020	0.020	0
2022-06-29	0.020	0.020	0.020	0.020	0.020	7
2022-06-28	0.020	0.020	0.020	0.020	0.020	0
2022-06-27	0.020	0.020	0.020	0.020	0.020	0
2022-06-24	0.020	0.020	0.020	0.020	0.020	11,558
2022-06-23	0.020	0.020	0.020	0.020	0.020	0
2022-06-22	0.020	0.020	0.020	0.020	0.020	10,061
2022-06-21	0.020	0.020	0.020	0.020	0.020	0
2022-06-20	0.020	0.020	0.020	0.020	0.020	0
2022-06-17	0.020	0.020	0.020	0.020	0.020	2,323
2022-06-16	0.020	0.020	0.020	0.020	0.020	0
2022-06-15	0.020	0.020	0.020	0.020	0.020	1,984
2022-06-14	0.020	0.020	0.020	0.020	0.020	60
2022-06-13	0.020	0.020	0.020	0.020	0.020	1,250
2022-06-10	0.020	0.020	0.020	0.020	0.020	60

← NewerPage 18 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.