COCOA PROCESSING COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-09	0.020	0.020	0.020	0.020	0.020	2,000
2022-06-08	0.020	0.020	0.020	0.020	0.020	1,878
2022-06-07	0.020	0.020	0.020	0.020	0.020	0
2022-06-06	0.020	0.020	0.020	0.020	0.020	7,241
2022-06-03	0.020	0.020	0.020	0.020	0.020	83
2022-06-02	0.020	0.020	0.020	0.020	0.020	1
2022-06-01	0.020	0.020	0.020	0.020	0.020	8,445
2022-05-31	0.020	0.020	0.020	0.020	0.020	200
2022-05-30	0.020	0.020	0.020	0.020	0.020	0
2022-05-27	0.020	0.020	0.020	0.020	0.020	0
2022-05-26	0.020	0.020	0.020	0.020	0.020	3,000
2022-05-25	0.020	0.020	0.020	0.020	0.020	0
2022-05-24	0.020	0.020	0.020	0.020	0.020	0
2022-05-23	0.020	0.020	0.020	0.020	0.020	72
2022-05-20	0.020	0.020	0.020	0.020	0.020	0
2022-05-19	0.020	0.020	0.020	0.020	0.020	0
2022-05-18	0.020	0.020	0.020	0.020	0.020	40
2022-05-17	0.020	0.020	0.020	0.020	0.020	0
2022-05-16	0.020	0.020	0.020	0.020	0.020	0
2022-05-13	0.020	0.020	0.020	0.020	0.020	228
2022-05-12	0.020	0.020	0.020	0.020	0.020	173
2022-05-11	0.020	0.020	0.020	0.020	0.020	0
2022-05-10	0.020	0.020	0.020	0.020	0.020	1,040
2022-05-09	0.020	0.020	0.020	0.020	0.020	0
2022-05-06	0.020	0.020	0.020	0.020	0.020	6,100
2022-05-05	0.020	0.020	0.020	0.020	0.020	0
2022-05-04	0.020	0.020	0.020	0.020	0.020	2,530
2022-04-29	0.020	0.020	0.020	0.020	0.020	0
2022-04-28	0.020	0.020	0.020	0.020	0.020	10,000
2022-04-27	0.020	0.020	0.020	0.020	0.020	0
2022-04-26	0.020	0.020	0.020	0.020	0.020	0
2022-04-25	0.020	0.020	0.020	0.020	0.020	100
2022-04-22	0.020	0.020	0.020	0.020	0.020	35
2022-04-21	0.020	0.020	0.020	0.020	0.020	300
2022-04-20	0.020	0.020	0.020	0.020	0.020	0
2022-04-19	0.020	0.020	0.020	0.020	0.020	0
2022-04-14	0.020	0.020	0.020	0.020	0.020	0
2022-04-13	0.020	0.020	0.020	0.020	0.020	0
2022-04-12	0.020	0.020	0.020	0.020	0.020	0
2022-04-11	0.020	0.020	0.020	0.020	0.020	4,000
2022-04-08	0.020	0.020	0.020	0.020	0.020	20
2022-04-07	0.020	0.020	0.020	0.020	0.020	0
2022-04-06	0.020	0.020	0.020	0.020	0.020	100
2022-04-05	0.020	0.020	0.020	0.020	0.020	70
2022-04-04	0.020	0.020	0.020	0.020	0.020	0
2022-04-01	0.020	0.020	0.020	0.020	0.020	1,000
2022-03-31	0.020	0.020	0.020	0.020	0.020	330
2022-03-30	0.020	0.020	0.020	0.020	0.020	0
2022-03-29	0.020	0.020	0.020	0.020	0.020	0
2022-03-28	0.020	0.020	0.020	0.020	0.020	0
2022-03-25	0.020	0.020	0.020	0.020	0.020	450
2022-03-24	0.020	0.020	0.020	0.020	0.020	0
2022-03-23	0.020	0.020	0.020	0.020	0.020	0
2022-03-22	0.020	0.020	0.020	0.020	0.020	0
2022-03-21	0.020	0.020	0.020	0.020	0.020	0
2022-03-18	0.020	0.020	0.020	0.020	0.020	200
2022-03-17	0.020	0.020	0.020	0.020	0.020	0
2022-03-16	0.020	0.020	0.020	0.020	0.020	350
2022-03-15	0.020	0.020	0.020	0.020	0.020	2,338
2022-03-14	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.