COCOA PROCESSING COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-11	0.020	0.020	0.020	0.020	0.020	1,100
2022-03-10	0.020	0.020	0.020	0.020	0.020	0
2022-03-09	0.020	0.020	0.020	0.020	0.020	600
2022-03-08	0.020	0.020	0.020	0.020	0.020	0
2022-03-04	0.020	0.020	0.020	0.020	0.020	18,800
2022-03-03	0.020	0.020	0.020	0.020	0.020	540
2022-03-02	0.020	0.020	0.020	0.020	0.020	0
2022-03-01	0.020	0.020	0.020	0.020	0.020	2,594
2022-02-28	0.020	0.020	0.020	0.020	0.020	0
2022-02-25	0.020	0.020	0.020	0.020	0.020	1,425
2022-02-24	0.020	0.020	0.020	0.020	0.020	0
2022-02-23	0.020	0.020	0.020	0.020	0.020	0
2022-02-22	0.020	0.020	0.020	0.020	0.020	0
2022-02-21	0.020	0.020	0.020	0.020	0.020	2,950
2022-02-18	0.020	0.020	0.020	0.020	0.020	0
2022-02-17	0.020	0.020	0.020	0.020	0.020	100
2022-02-16	0.020	0.020	0.020	0.020	0.020	0
2022-02-15	0.020	0.020	0.020	0.020	0.020	0
2022-02-14	0.020	0.020	0.020	0.020	0.020	0
2022-02-11	0.020	0.020	0.020	0.020	0.020	0
2022-02-10	0.020	0.020	0.020	0.020	0.020	0
2022-02-09	0.020	0.020	0.020	0.020	0.020	0
2022-02-08	0.020	0.020	0.020	0.020	0.020	0
2022-02-07	0.020	0.020	0.020	0.020	0.020	0
2022-02-04	0.020	0.020	0.020	0.020	0.020	0
2022-02-03	0.020	0.020	0.020	0.020	0.020	0
2022-02-02	0.020	0.020	0.020	0.020	0.020	0
2022-02-01	0.020	0.020	0.020	0.020	0.020	0
2022-01-31	0.020	0.020	0.020	0.020	0.020	0
2022-01-28	0.020	0.020	0.020	0.020	0.020	0
2022-01-27	0.020	0.020	0.020	0.020	0.020	0
2022-01-26	0.020	0.020	0.020	0.020	0.020	0
2022-01-25	0.020	0.020	0.020	0.020	0.020	8,973
2022-01-24	0.020	0.020	0.020	0.020	0.020	0
2022-01-21	0.020	0.020	0.020	0.020	0.020	0
2022-01-20	0.020	0.020	0.020	0.020	0.020	600
2022-01-19	0.020	0.020	0.020	0.020	0.020	0
2022-01-18	0.020	0.020	0.020	0.020	0.020	0
2022-01-17	0.020	0.020	0.020	0.020	0.020	350
2022-01-14	0.020	0.020	0.020	0.020	0.020	0
2022-01-13	0.020	0.020	0.020	0.020	0.020	0
2022-01-12	0.020	0.020	0.020	0.020	0.020	0
2022-01-11	0.020	0.020	0.020	0.020	0.020	170
2022-01-10	0.020	0.020	0.020	0.020	0.020	0
2022-01-06	0.020	0.020	0.020	0.020	0.020	0
2022-01-05	0.020	0.020	0.020	0.020	0.020	100
2022-01-04	0.020	0.020	0.020	0.020	0.020	0
2021-12-31	0.020	0.020	0.020	0.020	0.020	0
2021-12-30	0.020	0.020	0.020	0.020	0.020	0
2021-12-29	0.020	0.020	0.020	0.020	0.020	0
2021-12-24	0.020	0.020	0.020	0.020	0.020	0
2021-12-23	0.020	0.020	0.020	0.020	0.020	0
2021-12-22	0.020	0.020	0.020	0.020	0.020	0
2021-12-21	0.020	0.020	0.020	0.020	0.020	0
2021-12-20	0.020	0.020	0.020	0.020	0.020	0
2021-12-17	0.020	0.020	0.020	0.020	0.020	0
2021-12-16	0.020	0.020	0.020	0.020	0.020	1,000
2021-12-15	0.020	0.020	0.020	0.020	0.020	40
2021-12-14	0.020	0.020	0.020	0.020	0.020	320
2021-12-13	0.020	0.020	0.020	0.020	0.020	90

← NewerPage 20 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.