COCOA PROCESSING COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.020	0.020	0.020	0.020	0.020	0
2025-05-06	0.020	0.020	0.020	0.020	0.020	0
2025-05-05	0.020	0.020	0.020	0.020	0.020	85
2025-05-02	0.020	0.020	0.020	0.020	0.020	300
2025-04-30	0.020	0.020	0.020	0.020	0.020	0
2025-04-29	0.020	0.020	0.020	0.020	0.020	0
2025-04-28	0.020	0.020	0.020	0.020	0.020	0
2025-04-25	0.020	0.020	0.020	0.020	0.020	1,000
2025-04-24	0.020	0.020	0.020	0.020	0.020	0
2025-04-23	0.020	0.020	0.020	0.020	0.020	0
2025-04-22	0.020	0.020	0.020	0.020	0.020	0
2025-04-17	0.020	0.020	0.020	0.020	0.020	0
2025-04-16	0.020	0.020	0.020	0.020	0.020	0
2025-04-15	0.020	0.020	0.020	0.020	0.020	0
2025-04-14	0.020	0.020	0.020	0.020	0.020	0
2025-04-11	0.020	0.020	0.020	0.020	0.020	0
2025-04-10	0.020	0.020	0.020	0.020	0.020	0
2025-04-09	0.020	0.020	0.020	0.020	0.020	0
2025-04-08	0.020	0.020	0.020	0.020	0.020	0
2025-04-07	0.020	0.020	0.020	0.020	0.020	0
2025-04-04	0.020	0.020	0.020	0.020	0.020	0
2025-04-03	0.020	0.020	0.020	0.020	0.020	17,156
2025-04-02	0.020	0.020	0.020	0.020	0.020	15
2025-03-28	0.020	0.020	0.020	0.020	0.020	0
2025-03-27	0.020	0.020	0.020	0.020	0.020	0
2025-03-26	0.020	0.020	0.020	0.020	0.020	0
2025-03-25	0.020	0.020	0.020	0.020	0.020	0
2025-03-24	0.020	0.020	0.020	0.020	0.020	0
2025-03-21	0.020	0.020	0.020	0.020	0.020	0
2025-03-20	0.020	0.020	0.020	0.020	0.020	2,550
2025-03-19	0.020	0.020	0.020	0.020	0.020	0
2025-03-18	0.020	0.020	0.020	0.020	0.020	0
2025-03-17	0.020	0.020	0.020	0.020	0.020	53,315
2025-03-14	0.020	0.020	0.020	0.020	0.020	0
2025-03-13	0.020	0.020	0.020	0.020	0.020	0
2025-03-12	0.020	0.020	0.020	0.020	0.020	0
2025-03-11	0.020	0.020	0.020	0.020	0.020	0
2025-03-10	0.020	0.020	0.020	0.020	0.020	0
2025-03-07	0.020	0.020	0.020	0.020	0.020	4,000
2025-03-05	0.020	0.020	0.020	0.020	0.020	32,000
2025-03-04	0.020	0.020	0.020	0.020	0.020	0
2025-03-03	0.020	0.020	0.020	0.020	0.020	0
2025-02-28	0.020	0.020	0.020	0.020	0.020	0
2025-02-27	0.020	0.020	0.020	0.020	0.020	17
2025-02-26	0.020	0.020	0.020	0.020	0.020	0
2025-02-25	0.020	0.020	0.020	0.020	0.020	0
2025-02-24	0.020	0.020	0.020	0.020	0.020	0
2025-02-21	0.020	0.020	0.020	0.020	0.020	4,000
2025-02-20	0.020	0.020	0.020	0.020	0.020	0
2025-02-19	0.020	0.020	0.020	0.020	0.020	3,535
2025-02-18	0.020	0.020	0.020	0.020	0.020	999
2025-02-17	0.020	0.020	0.020	0.020	0.020	1
2025-02-14	0.020	0.020	0.020	0.020	0.020	0
2025-02-13	0.020	0.020	0.020	0.020	0.020	15
2025-02-12	0.020	0.020	0.020	0.020	0.020	20
2025-02-11	0.020	0.020	0.020	0.020	0.020	0
2025-02-10	0.020	0.020	0.020	0.020	0.020	0
2025-02-07	0.020	0.020	0.020	0.020	0.020	0
2025-02-06	0.020	0.020	0.020	0.020	0.020	512
2025-02-05	0.020	0.020	0.020	0.020	0.020	96

← NewerPage 7 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.