COCOA PROCESSING COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	0.020	0.020	0.020	0.020	0.020	0
2025-02-03	0.020	0.020	0.020	0.020	0.020	0
2025-01-31	0.020	0.020	0.020	0.020	0.020	0
2025-01-30	0.020	0.020	0.020	0.020	0.020	6
2025-01-29	0.020	0.020	0.020	0.020	0.020	3,700
2025-01-28	0.020	0.020	0.020	0.020	0.020	0
2025-01-27	0.020	0.020	0.020	0.020	0.020	0
2025-01-24	0.020	0.020	0.020	0.020	0.020	0
2025-01-23	0.020	0.020	0.020	0.020	0.020	2
2025-01-22	0.020	0.020	0.020	0.020	0.020	0
2025-01-21	0.020	0.020	0.020	0.020	0.020	0
2025-01-20	0.020	0.020	0.020	0.020	0.020	25
2025-01-17	0.020	0.020	0.020	0.020	0.020	0
2025-01-16	0.020	0.020	0.020	0.020	0.020	21
2025-01-15	0.020	0.020	0.020	0.020	0.020	6,055
2025-01-14	0.020	0.020	0.020	0.020	0.020	0
2025-01-13	0.020	0.020	0.020	0.020	0.020	0
2025-01-10	0.020	0.020	0.020	0.020	0.020	0
2025-01-09	0.020	0.020	0.020	0.020	0.020	0
2025-01-08	0.020	0.020	0.020	0.020	0.020	34
2025-01-06	0.020	0.020	0.020	0.020	0.020	0
2025-01-03	0.020	0.020	0.020	0.020	0.020	170
2025-01-02	0.020	0.020	0.020	0.020	0.020	0
2024-12-31	0.020	0.020	0.020	0.020	0.020	14
2024-12-30	0.020	0.020	0.020	0.020	0.020	0
2024-12-27	0.020	0.020	0.020	0.020	0.020	0
2024-12-24	0.020	0.020	0.020	0.020	0.020	0
2024-12-23	0.020	0.020	0.020	0.020	0.020	0
2024-12-20	0.020	0.020	0.020	0.020	0.020	0
2024-12-19	0.020	0.020	0.020	0.020	0.020	0
2024-12-18	0.020	0.020	0.020	0.020	0.020	21
2024-12-17	0.020	0.020	0.020	0.020	0.020	0
2024-12-16	0.020	0.020	0.020	0.020	0.020	0
2024-12-13	0.020	0.020	0.020	0.020	0.020	0
2024-12-12	0.020	0.020	0.020	0.020	0.020	3
2024-12-11	0.020	0.020	0.020	0.020	0.020	25
2024-12-10	0.020	0.020	0.020	0.020	0.020	0
2024-12-09	0.020	0.020	0.020	0.020	0.020	0
2024-12-05	0.020	0.020	0.020	0.020	0.020	74
2024-12-04	0.020	0.020	0.020	0.020	0.020	0
2024-12-03	0.020	0.020	0.020	0.020	0.020	0
2024-12-02	0.020	0.020	0.020	0.020	0.020	14
2024-11-29	0.020	0.020	0.020	0.020	0.020	0
2024-11-28	0.020	0.020	0.020	0.020	0.020	0
2024-11-27	0.020	0.020	0.020	0.020	0.020	10
2024-11-26	0.020	0.020	0.020	0.020	0.020	21,024
2024-11-25	0.020	0.020	0.020	0.020	0.020	34,800
2024-11-22	0.020	0.020	0.020	0.020	0.020	0
2024-11-21	0.020	0.020	0.020	0.020	0.020	0
2024-11-20	0.020	0.020	0.020	0.020	0.020	0
2024-11-19	0.020	0.020	0.020	0.020	0.020	500
2024-11-18	0.020	0.020	0.020	0.020	0.020	2,000
2024-11-15	0.020	0.020	0.020	0.020	0.020	0
2024-11-14	0.020	0.020	0.020	0.020	0.020	0
2024-11-13	0.020	0.020	0.020	0.020	0.020	0
2024-11-12	0.020	0.020	0.020	0.020	0.020	0
2024-11-11	0.020	0.020	0.020	0.020	0.020	43
2024-11-08	0.020	0.020	0.020	0.020	0.020	50
2024-11-07	0.020	0.020	0.020	0.020	0.020	0
2024-11-06	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 8 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.