COCOA PROCESSING COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	0.020	0.020	0.020	0.020	0.020	0
2024-11-04	0.020	0.020	0.020	0.020	0.020	0
2024-11-01	0.020	0.020	0.020	0.020	0.020	0
2024-10-31	0.020	0.020	0.020	0.020	0.020	6,400
2024-10-30	0.020	0.020	0.020	0.020	0.020	0
2024-10-29	0.020	0.020	0.020	0.020	0.020	0
2024-10-28	0.020	0.020	0.020	0.020	0.020	0
2024-10-25	0.020	0.020	0.020	0.020	0.020	0
2024-10-24	0.020	0.020	0.020	0.020	0.020	0
2024-10-23	0.020	0.020	0.020	0.020	0.020	0
2024-10-22	0.020	0.020	0.020	0.020	0.020	30
2024-10-21	0.020	0.020	0.020	0.020	0.020	500
2024-10-18	0.020	0.020	0.020	0.020	0.020	0
2024-10-17	0.020	0.020	0.020	0.020	0.020	0
2024-10-16	0.020	0.020	0.020	0.020	0.020	0
2024-10-15	0.020	0.020	0.020	0.020	0.020	0
2024-10-14	0.020	0.020	0.020	0.020	0.020	0
2024-10-11	0.020	0.020	0.020	0.020	0.020	0
2024-10-10	0.020	0.020	0.020	0.020	0.020	0
2024-10-09	0.020	0.020	0.020	0.020	0.020	0
2024-10-08	0.020	0.020	0.020	0.020	0.020	0
2024-10-07	0.020	0.020	0.020	0.020	0.020	3,020
2024-10-04	0.020	0.020	0.020	0.020	0.020	0
2024-10-03	0.020	0.020	0.020	0.020	0.020	0
2024-10-02	0.020	0.020	0.020	0.020	0.020	0
2024-10-01	0.020	0.020	0.020	0.020	0.020	0
2024-09-30	0.020	0.020	0.020	0.020	0.020	3
2024-09-27	0.020	0.020	0.020	0.020	0.020	0
2024-09-26	0.020	0.020	0.020	0.020	0.020	500
2024-09-25	0.020	0.020	0.020	0.020	0.020	0
2024-09-24	0.020	0.020	0.020	0.020	0.020	320
2024-09-23	0.020	0.020	0.020	0.020	0.020	0
2024-09-20	0.020	0.020	0.020	0.020	0.020	0
2024-09-19	0.020	0.020	0.020	0.020	0.020	0
2024-09-18	0.020	0.020	0.020	0.020	0.020	7,920
2024-09-17	0.020	0.020	0.020	0.020	0.020	0
2024-09-16	0.020	0.020	0.020	0.020	0.020	240
2024-09-13	0.020	0.020	0.020	0.020	0.020	0
2024-09-12	0.020	0.020	0.020	0.020	0.020	0
2024-09-11	0.020	0.020	0.020	0.020	0.020	32,000
2024-09-10	0.020	0.020	0.020	0.020	0.020	0
2024-09-09	0.020	0.020	0.020	0.020	0.020	0
2024-09-06	0.020	0.020	0.020	0.020	0.020	0
2024-09-05	0.020	0.020	0.020	0.020	0.020	600
2024-09-04	0.020	0.020	0.020	0.020	0.020	0
2024-09-03	0.020	0.020	0.020	0.020	0.020	0
2024-09-02	0.020	0.020	0.020	0.020	0.020	0
2024-08-30	0.020	0.020	0.020	0.020	0.020	0
2024-08-29	0.020	0.020	0.020	0.020	0.020	0
2024-08-28	0.020	0.020	0.020	0.020	0.020	0
2024-08-27	0.020	0.020	0.020	0.020	0.020	0
2024-08-26	0.020	0.020	0.020	0.020	0.020	0
2024-08-23	0.020	0.020	0.020	0.020	0.020	0
2024-08-22	0.020	0.020	0.020	0.020	0.020	0
2024-08-21	0.020	0.020	0.020	0.020	0.020	0
2024-08-20	0.020	0.020	0.020	0.020	0.020	0
2024-08-19	0.020	0.020	0.020	0.020	0.020	0
2024-08-16	0.020	0.020	0.020	0.020	0.020	0
2024-08-15	0.020	0.020	0.020	0.020	0.020	0
2024-08-14	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 9 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.