DANNEX AYRTON STARWIN PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-13	0.380	0.380	0.380	0.380	0.380	0
2024-08-12	0.380	0.380	0.380	0.380	0.380	755
2024-08-09	0.380	0.380	0.380	0.380	0.380	10
2024-08-08	0.380	0.380	0.380	0.380	0.380	1,226
2024-08-07	0.380	0.380	0.380	0.380	0.380	144
2024-08-06	0.380	0.380	0.380	0.380	0.380	1,512
2024-08-02	0.380	0.380	0.380	0.380	0.380	300
2024-08-01	0.380	0.380	0.380	0.380	0.380	60
2024-07-31	0.380	0.380	0.380	0.380	0.380	0
2024-07-30	0.380	0.380	0.380	0.380	0.380	0
2024-07-29	0.380	0.380	0.380	0.380	0.380	9
2024-07-26	0.380	0.380	0.380	0.380	0.380	100
2024-07-25	0.380	0.380	0.380	0.380	0.380	216
2024-07-24	0.380	0.380	0.380	0.380	0.380	0
2024-07-23	0.380	0.380	0.380	0.380	0.380	140
2024-07-22	0.380	0.380	0.380	0.380	0.380	100
2024-07-19	0.380	0.380	0.380	0.380	0.380	354
2024-07-18	0.380	0.380	0.380	0.380	0.380	215
2024-07-17	0.380	0.380	0.380	0.380	0.380	20
2024-07-16	0.380	0.380	0.380	0.380	0.380	52
2024-07-15	0.380	0.380	0.380	0.380	0.380	204
2024-07-12	0.380	0.380	0.380	0.380	0.380	180
2024-07-11	0.380	0.380	0.380	0.380	0.380	0
2024-07-10	0.380	0.380	0.380	0.380	0.380	488
2024-07-09	0.380	0.380	0.380	0.380	0.380	0
2024-07-08	0.380	0.380	0.380	0.380	0.380	0
2024-07-05	0.380	0.380	0.380	0.380	0.380	0
2024-07-04	0.380	0.380	0.380	0.380	0.380	0
2024-07-03	0.380	0.380	0.380	0.380	0.380	0
2024-07-02	0.380	0.380	0.380	0.380	0.380	600
2024-07-01	0.380	0.380	0.380	0.380	0.380	0
2024-06-28	0.380	0.380	0.380	0.380	0.380	4
2024-06-27	0.380	0.380	0.380	0.380	0.380	128
2024-06-26	0.380	0.380	0.380	0.380	0.380	210
2024-06-25	0.380	0.380	0.380	0.380	0.380	100
2024-06-24	0.380	0.380	0.380	0.380	0.380	1
2024-06-21	0.380	0.380	0.380	0.380	0.380	0
2024-06-20	0.380	0.380	0.380	0.380	0.380	7
2024-06-19	0.380	0.380	0.380	0.380	0.380	83
2024-06-18	0.380	0.380	0.380	0.380	0.380	0
2024-06-14	0.380	0.380	0.380	0.380	0.380	0
2024-06-13	0.380	0.380	0.380	0.380	0.380	5
2024-06-12	0.380	0.380	0.380	0.380	0.380	0
2024-06-11	0.380	0.380	0.380	0.380	0.380	200
2024-06-10	0.380	0.380	0.380	0.380	0.380	220
2024-06-07	0.380	0.380	0.380	0.380	0.380	740
2024-06-06	0.380	0.380	0.380	0.380	0.380	233
2024-06-05	0.380	0.380	0.380	0.380	0.380	2
2024-06-04	0.380	0.380	0.380	0.380	0.380	104
2024-06-03	0.380	0.380	0.380	0.380	0.380	346
2024-05-31	0.380	0.380	0.380	0.380	0.380	3
2024-05-30	0.380	0.380	0.380	0.380	0.380	60
2024-05-29	0.380	0.380	0.380	0.380	0.380	18
2024-05-28	0.380	0.380	0.380	0.380	0.380	0
2024-05-27	0.380	0.380	0.380	0.380	0.380	0
2024-05-24	0.380	0.380	0.380	0.380	0.380	0
2024-05-23	0.380	0.380	0.380	0.380	0.380	6
2024-05-22	0.380	0.380	0.380	0.380	0.380	1
2024-05-21	0.380	0.380	0.380	0.380	0.380	0
2024-05-20	0.380	0.380	0.380	0.380	0.380	0

← NewerPage 10 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.