DANNEX AYRTON STARWIN PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	0.380	0.380	0.380	0.380	0.380	100
2024-05-16	0.380	0.380	0.380	0.380	0.380	0
2024-05-15	0.380	0.380	0.380	0.380	0.380	44
2024-05-14	0.380	0.380	0.380	0.380	0.380	605
2024-05-13	0.380	0.380	0.380	0.380	0.380	0
2024-05-10	0.380	0.380	0.380	0.380	0.380	0
2024-05-09	0.380	0.380	0.380	0.380	0.380	0
2024-05-08	0.380	0.380	0.380	0.380	0.380	2
2024-05-07	0.380	0.380	0.380	0.380	0.380	23
2024-05-06	0.380	0.380	0.380	0.380	0.380	17
2024-05-03	0.380	0.380	0.380	0.380	0.380	1,800
2024-05-02	0.380	0.380	0.380	0.380	0.380	100
2024-04-30	0.380	0.380	0.380	0.380	0.380	0
2024-04-29	0.380	0.380	0.380	0.380	0.380	0
2024-04-26	0.380	0.380	0.380	0.380	0.380	1,084
2024-04-25	0.380	0.380	0.380	0.380	0.380	0
2024-04-24	0.380	0.380	0.380	0.380	0.380	170
2024-04-23	0.380	0.380	0.380	0.380	0.380	0
2024-04-22	0.380	0.380	0.380	0.380	0.380	0
2024-04-19	0.380	0.380	0.380	0.380	0.380	0
2024-04-18	0.380	0.380	0.380	0.380	0.380	0
2024-04-17	0.380	0.380	0.380	0.380	0.380	0
2024-04-16	0.380	0.380	0.380	0.380	0.380	0
2024-04-15	0.380	0.380	0.380	0.380	0.380	0
2024-04-12	0.380	0.380	0.380	0.380	0.380	70
2024-04-10	0.380	0.380	0.380	0.380	0.380	0
2024-04-09	0.380	0.380	0.380	0.380	0.380	80
2024-04-08	0.380	0.380	0.380	0.380	0.380	52,224
2024-04-05	0.380	0.380	0.380	0.380	0.380	0
2024-04-04	0.380	0.380	0.380	0.380	0.380	100
2024-04-03	0.380	0.380	0.380	0.380	0.380	0
2024-04-02	0.380	0.380	0.380	0.380	0.380	454
2024-03-28	0.380	0.380	0.380	0.380	0.380	0
2024-03-27	0.380	0.380	0.380	0.380	0.380	0
2024-03-26	0.380	0.380	0.380	0.380	0.380	0
2024-03-25	0.380	0.380	0.380	0.380	0.380	0
2024-03-22	0.380	0.380	0.380	0.380	0.380	0
2024-03-21	0.380	0.380	0.380	0.380	0.380	246
2024-03-20	0.380	0.380	0.380	0.380	0.380	12
2024-03-19	0.380	0.380	0.380	0.380	0.380	0
2024-03-18	0.380	0.380	0.380	0.380	0.380	0
2024-03-15	0.380	0.380	0.380	0.380	0.380	0
2024-03-14	0.380	0.380	0.380	0.380	0.380	0
2024-03-13	0.380	0.380	0.380	0.380	0.380	0
2024-03-12	0.380	0.380	0.380	0.380	0.380	0
2024-03-11	0.380	0.380	0.380	0.380	0.380	369
2024-03-08	0.380	0.380	0.380	0.380	0.380	0
2024-03-07	0.380	0.380	0.380	0.380	0.380	0
2024-03-05	0.380	0.380	0.380	0.380	0.380	27
2024-03-04	0.380	0.380	0.380	0.380	0.380	0
2024-03-01	0.380	0.380	0.380	0.380	0.380	260
2024-02-29	0.380	0.380	0.380	0.380	0.380	150
2024-02-28	0.380	0.380	0.380	0.380	0.380	1,310
2024-02-27	0.380	0.380	0.380	0.380	0.380	0
2024-02-26	0.380	0.380	0.380	0.380	0.380	108
2024-02-23	0.380	0.380	0.380	0.380	0.380	0
2024-02-22	0.360	0.380	0.360	0.380	0.380	6,174
2024-02-21	0.360	0.360	0.360	0.360	0.360	30
2024-02-20	0.330	0.360	0.330	0.360	0.360	2,236
2024-02-19	0.330	0.330	0.330	0.330	0.330	0

← NewerPage 11 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.