DANNEX AYRTON STARWIN PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	0.330	0.330	0.330	0.330	0.330	0
2024-02-15	0.330	0.330	0.330	0.330	0.330	0
2024-02-14	0.330	0.330	0.330	0.330	0.330	16,000
2024-02-13	0.330	0.330	0.330	0.330	0.330	52,397
2024-02-12	0.360	0.360	0.330	0.330	0.330	3,195
2024-02-09	0.360	0.360	0.360	0.360	0.360	0
2024-02-08	0.400	0.400	0.360	0.360	0.360	10,000
2024-02-07	0.400	0.400	0.400	0.400	0.400	0
2024-02-06	0.400	0.400	0.400	0.400	0.400	0
2024-02-05	0.400	0.400	0.400	0.400	0.400	80
2024-02-02	0.400	0.400	0.400	0.400	0.400	1
2024-02-01	0.400	0.400	0.400	0.400	0.400	0
2024-01-31	0.400	0.400	0.400	0.400	0.400	0
2024-01-30	0.400	0.400	0.400	0.400	0.400	0
2024-01-29	0.400	0.400	0.400	0.400	0.400	0
2024-01-26	0.400	0.400	0.400	0.400	0.400	0
2024-01-25	0.400	0.400	0.400	0.400	0.400	90
2024-01-24	0.400	0.400	0.400	0.400	0.400	0
2024-01-23	0.400	0.400	0.400	0.400	0.400	0
2024-01-22	0.400	0.400	0.400	0.400	0.400	0
2024-01-19	0.400	0.400	0.400	0.400	0.400	0
2024-01-18	0.400	0.400	0.400	0.400	0.400	0
2024-01-17	0.400	0.400	0.400	0.400	0.400	0
2024-01-16	0.400	0.400	0.400	0.400	0.400	181
2024-01-15	0.400	0.400	0.400	0.400	0.400	50
2024-01-12	0.400	0.400	0.400	0.400	0.400	0
2024-01-11	0.400	0.400	0.400	0.400	0.400	0
2024-01-10	0.400	0.400	0.400	0.400	0.400	10
2024-01-09	0.400	0.400	0.400	0.400	0.400	10
2024-01-05	0.400	0.400	0.400	0.400	0.400	0
2024-01-04	0.400	0.400	0.400	0.400	0.400	0
2024-01-03	0.400	0.400	0.400	0.400	0.400	0
2024-01-02	0.400	0.400	0.400	0.400	0.400	0
2023-12-29	0.400	0.400	0.400	0.400	0.400	0
2023-12-28	0.400	0.400	0.400	0.400	0.400	0
2023-12-27	0.400	0.400	0.400	0.400	0.400	0
2023-12-22	0.400	0.400	0.400	0.400	0.400	10
2023-12-21	0.400	0.400	0.400	0.400	0.400	0
2023-12-20	0.400	0.400	0.400	0.400	0.400	932
2023-12-19	0.400	0.400	0.400	0.400	0.400	0
2023-12-18	0.400	0.400	0.400	0.400	0.400	975
2023-12-15	0.400	0.400	0.400	0.400	0.400	0
2023-12-14	0.400	0.400	0.400	0.400	0.400	0
2023-12-13	0.400	0.400	0.400	0.400	0.400	0
2023-12-12	0.400	0.400	0.400	0.400	0.400	132
2023-12-11	0.400	0.400	0.400	0.400	0.400	120
2023-12-08	0.400	0.400	0.400	0.400	0.400	84
2023-12-07	0.400	0.400	0.400	0.400	0.400	2
2023-12-06	0.400	0.400	0.400	0.400	0.400	0
2023-12-05	0.400	0.400	0.400	0.400	0.400	975
2023-12-04	0.400	0.400	0.400	0.400	0.400	0
2023-12-01	0.400	0.400	0.400	0.400	0.400	90
2023-11-30	0.400	0.400	0.400	0.400	0.400	90
2023-11-29	0.400	0.400	0.400	0.400	0.400	0
2023-11-28	0.400	0.400	0.400	0.400	0.400	0
2023-11-27	0.400	0.400	0.400	0.400	0.400	0
2023-11-24	0.400	0.400	0.400	0.400	0.400	0
2023-11-23	0.400	0.400	0.400	0.400	0.400	0
2023-11-22	0.400	0.400	0.400	0.400	0.400	0
2023-11-21	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 12 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.