DANNEX AYRTON STARWIN PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	0.400	0.400	0.400	0.400	0.400	0
2023-11-20	0.400	0.400	0.400	0.400	0.400	0
2023-11-17	0.400	0.400	0.400	0.400	0.400	100
2023-11-16	0.400	0.400	0.400	0.400	0.400	0
2023-11-15	0.400	0.400	0.400	0.400	0.400	0
2023-11-14	0.400	0.400	0.400	0.400	0.400	0
2023-11-13	0.400	0.400	0.400	0.400	0.400	0
2023-11-10	0.400	0.400	0.400	0.400	0.400	0
2023-11-09	0.400	0.400	0.400	0.400	0.400	0
2023-11-08	0.400	0.400	0.400	0.400	0.400	20
2023-11-07	0.400	0.400	0.400	0.400	0.400	5
2023-11-06	0.400	0.400	0.400	0.400	0.400	0
2023-11-03	0.400	0.400	0.400	0.400	0.400	0
2023-11-02	0.400	0.400	0.400	0.400	0.400	110
2023-11-01	0.400	0.400	0.400	0.400	0.400	82
2023-10-31	0.400	0.400	0.400	0.400	0.400	0
2023-10-30	0.400	0.400	0.400	0.400	0.400	110
2023-10-27	0.400	0.400	0.400	0.400	0.400	0
2023-10-26	0.400	0.400	0.400	0.400	0.400	0
2023-10-25	0.400	0.400	0.400	0.400	0.400	0
2023-10-24	0.400	0.400	0.400	0.400	0.400	10
2023-10-23	0.400	0.400	0.400	0.400	0.400	0
2023-10-20	0.400	0.400	0.400	0.400	0.400	0
2023-10-19	0.400	0.400	0.400	0.400	0.400	5
2023-10-18	0.400	0.400	0.400	0.400	0.400	25
2023-10-17	0.400	0.400	0.400	0.400	0.400	125
2023-10-16	0.400	0.400	0.400	0.400	0.400	8
2023-10-13	0.400	0.400	0.400	0.400	0.400	2
2023-10-12	0.400	0.400	0.400	0.400	0.400	153
2023-10-11	0.400	0.400	0.400	0.400	0.400	0
2023-10-10	0.400	0.400	0.400	0.400	0.400	0
2023-10-09	0.400	0.400	0.400	0.400	0.400	34
2023-10-06	0.400	0.400	0.400	0.400	0.400	0
2023-10-05	0.400	0.400	0.400	0.400	0.400	15
2023-10-04	0.400	0.400	0.400	0.400	0.400	40
2023-10-03	0.400	0.400	0.400	0.400	0.400	122
2023-10-02	0.400	0.400	0.400	0.400	0.400	0
2023-09-29	0.400	0.400	0.400	0.400	0.400	171
2023-09-28	0.400	0.400	0.400	0.400	0.400	0
2023-09-27	0.400	0.400	0.400	0.400	0.400	0
2023-09-26	0.400	0.400	0.400	0.400	0.400	0
2023-09-25	0.400	0.400	0.400	0.400	0.400	0
2023-09-22	0.400	0.400	0.400	0.400	0.400	0
2023-09-20	0.400	0.400	0.400	0.400	0.400	0
2023-09-19	0.400	0.400	0.400	0.400	0.400	0
2023-09-18	0.400	0.400	0.400	0.400	0.400	300
2023-09-15	0.400	0.400	0.400	0.400	0.400	10
2023-09-14	0.400	0.400	0.400	0.400	0.400	1,000
2023-09-13	0.400	0.400	0.400	0.400	0.400	20
2023-09-12	0.400	0.400	0.400	0.400	0.400	132
2023-09-11	0.400	0.400	0.400	0.400	0.400	100
2023-09-08	0.400	0.400	0.400	0.400	0.400	7
2023-09-07	0.400	0.400	0.400	0.400	0.400	0
2023-09-06	0.400	0.400	0.400	0.400	0.400	2
2023-09-05	0.400	0.400	0.400	0.400	0.400	0
2023-09-04	0.400	0.400	0.400	0.400	0.400	120
2023-09-01	0.400	0.400	0.400	0.400	0.400	2
2023-08-31	0.400	0.400	0.400	0.400	0.400	0
2023-08-30	0.400	0.400	0.400	0.400	0.400	10
2023-08-29	0.400	0.400	0.400	0.400	0.400	52

← NewerPage 13 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.