DANNEX AYRTON STARWIN PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	0.400	0.400	0.400	0.400	0.400	0
2023-02-27	0.400	0.400	0.400	0.400	0.400	1
2023-02-24	0.400	0.400	0.400	0.400	0.400	0
2023-02-23	0.400	0.400	0.400	0.400	0.400	0
2023-02-22	0.400	0.400	0.400	0.400	0.400	0
2023-02-21	0.400	0.400	0.400	0.400	0.400	0
2023-02-20	0.400	0.400	0.400	0.400	0.400	3
2023-02-17	0.400	0.400	0.400	0.400	0.400	0
2023-02-16	0.400	0.400	0.400	0.400	0.400	0
2023-02-15	0.400	0.400	0.400	0.400	0.400	0
2023-02-14	0.400	0.400	0.400	0.400	0.400	0
2023-02-13	0.400	0.400	0.400	0.400	0.400	4
2023-02-10	0.400	0.400	0.400	0.400	0.400	160
2023-02-09	0.400	0.400	0.400	0.400	0.400	0
2023-02-08	0.400	0.400	0.400	0.400	0.400	0
2023-02-07	0.400	0.400	0.400	0.400	0.400	0
2023-02-06	0.400	0.400	0.400	0.400	0.400	55
2023-02-03	0.400	0.400	0.400	0.400	0.400	0
2023-02-02	0.400	0.400	0.400	0.400	0.400	0
2023-02-01	0.400	0.400	0.400	0.400	0.400	180
2023-01-31	0.400	0.400	0.400	0.400	0.400	0
2023-01-30	0.400	0.400	0.400	0.400	0.400	200
2023-01-27	0.400	0.400	0.400	0.400	0.400	0
2023-01-26	0.400	0.400	0.400	0.400	0.400	0
2023-01-25	0.400	0.400	0.400	0.400	0.400	0
2023-01-24	0.400	0.400	0.400	0.400	0.400	0
2023-01-23	0.400	0.400	0.400	0.400	0.400	0
2023-01-20	0.400	0.400	0.400	0.400	0.400	75
2023-01-19	0.400	0.400	0.400	0.400	0.400	0
2023-01-18	0.400	0.400	0.400	0.400	0.400	0
2023-01-17	0.400	0.400	0.400	0.400	0.400	0
2023-01-16	0.400	0.400	0.400	0.400	0.400	0
2023-01-13	0.400	0.400	0.400	0.400	0.400	115
2023-01-12	0.400	0.400	0.400	0.400	0.400	0
2023-01-11	0.400	0.400	0.400	0.400	0.400	10
2023-01-10	0.400	0.400	0.400	0.400	0.400	45
2023-01-06	0.400	0.400	0.400	0.400	0.400	18
2023-01-05	0.400	0.400	0.400	0.400	0.400	0
2023-01-04	0.400	0.400	0.400	0.400	0.400	10
2023-01-03	0.400	0.400	0.400	0.400	0.400	23
2022-12-30	0.400	0.400	0.400	0.400	0.400	0
2022-12-29	0.400	0.400	0.400	0.400	0.400	45
2022-12-28	0.400	0.400	0.400	0.400	0.400	0
2022-12-23	0.400	0.400	0.400	0.400	0.400	35
2022-12-22	0.400	0.400	0.400	0.400	0.400	1
2022-12-21	0.400	0.400	0.400	0.400	0.400	0
2022-12-20	0.400	0.400	0.400	0.400	0.400	0
2022-12-19	0.400	0.400	0.400	0.400	0.400	55
2022-12-16	0.400	0.400	0.400	0.400	0.400	0
2022-12-15	0.400	0.400	0.400	0.400	0.400	18
2022-12-14	0.400	0.400	0.400	0.400	0.400	0
2022-12-13	0.400	0.400	0.400	0.400	0.400	50
2022-12-12	0.400	0.400	0.400	0.400	0.400	0
2022-12-09	0.400	0.400	0.400	0.400	0.400	0
2022-12-08	0.400	0.400	0.400	0.400	0.400	146
2022-12-07	0.400	0.400	0.400	0.400	0.400	45
2022-12-06	0.400	0.400	0.400	0.400	0.400	3
2022-12-05	0.400	0.400	0.400	0.400	0.400	0
2022-12-01	0.400	0.400	0.400	0.400	0.400	0
2022-11-30	0.400	0.400	0.400	0.400	0.400	10

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.