DANNEX AYRTON STARWIN PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.440	0.440	0.440	0.440	0.440	1,879
2026-07-21	0.410	0.440	0.410	0.440	0.440	2,000
2026-07-20	0.410	0.410	0.410	0.410	0.410	0
2026-07-17	0.410	0.410	0.410	0.410	0.410	0
2026-07-16	0.410	0.410	0.410	0.410	0.410	0
2026-07-15	0.410	0.410	0.410	0.410	0.410	0
2026-07-14	0.410	0.410	0.410	0.410	0.410	0
2026-07-13	0.410	0.410	0.410	0.410	0.410	0
2026-07-10	0.410	0.410	0.410	0.410	0.410	0
2026-07-09	0.410	0.410	0.410	0.410	0.410	0
2026-07-08	0.410	0.410	0.410	0.410	0.410	0
2026-07-07	0.410	0.410	0.410	0.410	0.410	0
2026-07-06	0.410	0.410	0.410	0.410	0.410	0
2026-07-02	0.410	0.410	0.410	0.410	0.410	0
2026-07-01	0.410	0.410	0.410	0.410	0.410	0
2026-06-30	0.410	0.410	0.410	0.410	0.410	0
2026-06-29	0.410	0.410	0.410	0.410	0.410	0
2026-06-26	0.410	0.410	0.410	0.410	0.410	1,118
2026-06-25	0.410	0.410	0.410	0.410	0.410	1
2026-06-24	0.410	0.410	0.410	0.410	0.410	70
2026-06-23	0.410	0.410	0.410	0.410	0.410	711
2026-06-22	0.410	0.410	0.410	0.410	0.410	0
2026-06-19	0.410	0.410	0.410	0.410	0.410	20
2026-06-18	0.410	0.410	0.410	0.410	0.410	2
2026-06-17	0.410	0.410	0.410	0.410	0.410	0
2026-06-16	0.410	0.410	0.410	0.410	0.410	0
2026-06-15	0.410	0.410	0.410	0.410	0.410	158
2026-06-12	0.410	0.410	0.410	0.410	0.410	0
2026-06-11	0.410	0.410	0.410	0.410	0.410	0
2026-06-10	0.410	0.410	0.410	0.410	0.410	0
2026-06-09	0.410	0.410	0.410	0.410	0.410	0
2026-06-08	0.410	0.410	0.410	0.410	0.410	639
2026-06-05	0.410	0.410	0.410	0.410	0.410	0
2026-06-04	0.410	0.410	0.410	0.410	0.410	0
2026-06-03	0.410	0.410	0.410	0.410	0.410	305
2026-06-02	0.410	0.410	0.410	0.410	0.410	0
2026-06-01	0.410	0.410	0.410	0.410	0.410	0
2026-05-29	0.410	0.410	0.410	0.410	0.410	0
2026-05-28	0.410	0.410	0.410	0.410	0.410	0
2026-05-26	0.410	0.410	0.410	0.410	0.410	0
2026-05-25	0.410	0.410	0.410	0.410	0.410	0
2026-05-22	0.410	0.410	0.410	0.410	0.410	0
2026-05-21	0.410	0.410	0.410	0.410	0.410	0
2026-05-20	0.410	0.410	0.410	0.410	0.410	0
2026-05-19	0.410	0.410	0.410	0.410	0.410	0
2026-05-18	0.410	0.410	0.410	0.410	0.410	0
2026-05-15	0.410	0.410	0.410	0.410	0.410	0
2026-05-14	0.410	0.410	0.410	0.410	0.410	571
2026-05-13	0.410	0.410	0.410	0.410	0.410	0
2026-05-12	0.410	0.410	0.410	0.410	0.410	320
2026-05-11	0.410	0.410	0.410	0.410	0.410	0
2026-05-08	0.410	0.410	0.410	0.410	0.410	224
2026-05-07	0.410	0.410	0.410	0.410	0.410	2,077
2026-05-06	0.410	0.410	0.410	0.410	0.410	0
2026-05-05	0.410	0.410	0.410	0.410	0.410	863
2026-05-04	0.410	0.410	0.410	0.410	0.410	0
2026-04-30	0.410	0.410	0.410	0.410	0.410	0
2026-04-29	0.410	0.410	0.410	0.410	0.410	0
2026-04-28	0.410	0.410	0.410	0.410	0.410	0
2026-04-27	0.410	0.410	0.410	0.410	0.410	0

← NewerPage 2 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.