DANNEX AYRTON STARWIN PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.410	0.410	0.410	0.410	0.410	0
2026-04-24	0.410	0.410	0.410	0.410	0.410	0
2026-04-23	0.410	0.410	0.410	0.410	0.410	680
2026-04-22	0.410	0.410	0.410	0.410	0.410	0
2026-04-21	0.410	0.410	0.410	0.410	0.410	0
2026-04-20	0.410	0.410	0.410	0.410	0.410	0
2026-04-17	0.410	0.410	0.410	0.410	0.410	0
2026-04-16	0.410	0.410	0.410	0.410	0.410	28
2026-04-15	0.410	0.410	0.410	0.410	0.410	160
2026-04-14	0.410	0.410	0.410	0.410	0.410	0
2026-04-13	0.410	0.410	0.410	0.410	0.410	2
2026-04-10	0.410	0.410	0.410	0.410	0.410	31
2026-04-09	0.410	0.410	0.410	0.410	0.410	20
2026-04-08	0.410	0.410	0.410	0.410	0.410	1
2026-04-07	0.410	0.410	0.410	0.410	0.410	0
2026-04-02	0.410	0.410	0.410	0.410	0.410	45
2026-04-01	0.410	0.410	0.410	0.410	0.410	2,439
2026-03-31	0.410	0.410	0.410	0.410	0.410	120
2026-03-30	0.410	0.410	0.410	0.410	0.410	3,901
2026-03-27	0.410	0.410	0.410	0.410	0.410	1
2026-03-26	0.410	0.410	0.410	0.410	0.410	0
2026-03-25	0.410	0.410	0.410	0.410	0.410	0
2026-03-24	0.410	0.410	0.410	0.410	0.410	0
2026-03-19	0.410	0.410	0.410	0.410	0.410	800
2026-03-18	0.410	0.410	0.410	0.410	0.410	0
2026-03-17	0.410	0.410	0.410	0.410	0.410	136
2026-03-16	0.410	0.410	0.410	0.410	0.410	1
2026-03-13	0.410	0.410	0.410	0.410	0.410	18
2026-03-12	0.410	0.410	0.410	0.410	0.410	1,600
2026-03-11	0.410	0.410	0.410	0.410	0.410	33
2026-03-10	0.380	0.410	0.380	0.410	0.410	8,940
2026-03-09	0.380	0.380	0.380	0.380	0.380	0
2026-03-05	0.380	0.380	0.380	0.380	0.380	0
2026-03-04	0.380	0.380	0.380	0.380	0.380	0
2026-03-03	0.380	0.380	0.380	0.380	0.380	0
2026-03-02	0.380	0.380	0.380	0.380	0.380	0
2026-02-27	0.380	0.380	0.380	0.380	0.380	400
2026-02-26	0.380	0.380	0.380	0.380	0.380	0
2026-02-25	0.380	0.380	0.380	0.380	0.380	0
2026-02-24	0.380	0.380	0.380	0.380	0.380	596
2026-02-23	0.380	0.380	0.380	0.380	0.380	641
2026-02-20	0.380	0.380	0.380	0.380	0.380	164
2026-02-19	0.380	0.380	0.380	0.380	0.380	200
2026-02-18	0.380	0.380	0.380	0.380	0.380	511
2026-02-17	0.380	0.380	0.380	0.380	0.380	0
2026-02-16	0.380	0.380	0.380	0.380	0.380	0
2026-02-13	0.380	0.380	0.380	0.380	0.380	0
2026-02-12	0.380	0.380	0.380	0.380	0.380	7
2026-02-11	0.380	0.380	0.380	0.380	0.380	0
2026-02-10	0.380	0.380	0.380	0.380	0.380	412
2026-02-09	0.380	0.380	0.380	0.380	0.380	48
2026-02-06	0.380	0.380	0.380	0.380	0.380	0
2026-02-05	0.380	0.380	0.380	0.380	0.380	0
2026-02-04	0.380	0.380	0.380	0.380	0.380	0
2026-02-03	0.380	0.380	0.380	0.380	0.380	10
2026-02-02	0.380	0.380	0.380	0.380	0.380	0
2026-01-30	0.380	0.380	0.380	0.380	0.380	0
2026-01-29	0.380	0.380	0.380	0.380	0.380	0
2026-01-28	0.380	0.380	0.380	0.380	0.380	67
2026-01-27	0.380	0.380	0.380	0.380	0.380	0

← NewerPage 3 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.