DANNEX AYRTON STARWIN PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.380	0.380	0.380	0.380	0.380	20
2026-01-23	0.380	0.380	0.380	0.380	0.380	722
2026-01-22	0.380	0.380	0.380	0.380	0.380	0
2026-01-21	0.380	0.380	0.380	0.380	0.380	0
2026-01-20	0.380	0.380	0.380	0.380	0.380	27
2026-01-19	0.380	0.380	0.380	0.380	0.380	0
2026-01-16	0.380	0.380	0.380	0.380	0.380	349
2026-01-15	0.380	0.380	0.380	0.380	0.380	870
2026-01-14	0.380	0.380	0.380	0.380	0.380	0
2026-01-13	0.380	0.380	0.380	0.380	0.380	0
2026-01-12	0.380	0.380	0.380	0.380	0.380	0
2026-01-08	0.380	0.380	0.380	0.380	0.380	0
2026-01-07	0.380	0.380	0.380	0.380	0.380	0
2026-01-06	0.380	0.380	0.380	0.380	0.380	0
2026-01-05	0.380	0.380	0.380	0.380	0.380	0
2026-01-02	0.380	0.380	0.380	0.380	0.380	40
2025-12-31	0.380	0.380	0.380	0.380	0.380	10
2025-12-30	0.380	0.380	0.380	0.380	0.380	0
2025-12-29	0.380	0.380	0.380	0.380	0.380	115
2025-12-24	0.380	0.380	0.380	0.380	0.380	202
2025-12-23	0.380	0.380	0.380	0.380	0.380	0
2025-12-22	0.380	0.380	0.380	0.380	0.380	0
2025-12-19	0.380	0.380	0.380	0.380	0.380	1,935
2025-12-18	0.380	0.380	0.380	0.380	0.380	200
2025-12-17	0.380	0.380	0.380	0.380	0.380	0
2025-12-16	0.380	0.380	0.380	0.380	0.380	1
2025-12-15	0.380	0.380	0.380	0.380	0.380	141
2025-12-12	0.380	0.380	0.380	0.380	0.380	18
2025-12-11	0.380	0.380	0.380	0.380	0.380	34
2025-12-10	0.380	0.380	0.380	0.380	0.380	320
2025-12-09	0.380	0.380	0.380	0.380	0.380	0
2025-12-08	0.380	0.380	0.380	0.380	0.380	90
2025-12-04	0.380	0.380	0.380	0.380	0.380	0
2025-12-03	0.380	0.380	0.380	0.380	0.380	0
2025-12-02	0.380	0.380	0.380	0.380	0.380	0
2025-12-01	0.380	0.380	0.380	0.380	0.380	0
2025-11-28	0.380	0.380	0.380	0.380	0.380	0
2025-11-27	0.380	0.380	0.380	0.380	0.380	0
2025-11-26	0.380	0.380	0.380	0.380	0.380	0
2025-11-25	0.380	0.380	0.380	0.380	0.380	680
2025-11-24	0.380	0.380	0.380	0.380	0.380	0
2025-11-21	0.380	0.380	0.380	0.380	0.380	110
2025-11-20	0.380	0.380	0.380	0.380	0.380	0
2025-11-19	0.380	0.380	0.380	0.380	0.380	0
2025-11-18	0.380	0.380	0.380	0.380	0.380	0
2025-11-17	0.380	0.380	0.380	0.380	0.380	0
2025-11-14	0.380	0.380	0.380	0.380	0.380	180
2025-11-13	0.380	0.380	0.380	0.380	0.380	5
2025-11-12	0.380	0.380	0.380	0.380	0.380	0
2025-11-11	0.380	0.380	0.380	0.380	0.380	0
2025-11-10	0.380	0.380	0.380	0.380	0.380	22
2025-11-07	0.380	0.380	0.380	0.380	0.380	0
2025-11-06	0.380	0.380	0.380	0.380	0.380	0
2025-11-05	0.380	0.380	0.380	0.380	0.380	0
2025-11-04	0.380	0.380	0.380	0.380	0.380	0
2025-11-03	0.380	0.380	0.380	0.380	0.380	0
2025-10-31	0.380	0.380	0.380	0.380	0.380	0
2025-10-30	0.380	0.380	0.380	0.380	0.380	0
2025-10-29	0.380	0.380	0.380	0.380	0.380	0
2025-10-28	0.380	0.380	0.380	0.380	0.380	0

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.