DANNEX AYRTON STARWIN PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.380	0.380	0.380	0.380	0.380	0
2025-10-24	0.380	0.380	0.380	0.380	0.380	0
2025-10-23	0.380	0.380	0.380	0.380	0.380	0
2025-10-22	0.380	0.380	0.380	0.380	0.380	3
2025-10-21	0.380	0.380	0.380	0.380	0.380	210
2025-10-20	0.380	0.380	0.380	0.380	0.380	128
2025-10-17	0.380	0.380	0.380	0.380	0.380	56,208
2025-10-16	0.380	0.380	0.380	0.380	0.380	0
2025-10-15	0.380	0.380	0.380	0.380	0.380	0
2025-10-14	0.380	0.380	0.380	0.380	0.380	1
2025-10-13	0.380	0.380	0.380	0.380	0.380	7
2025-10-10	0.380	0.380	0.380	0.380	0.380	0
2025-10-09	0.380	0.380	0.380	0.380	0.380	0
2025-10-08	0.380	0.380	0.380	0.380	0.380	0
2025-10-07	0.380	0.380	0.380	0.380	0.380	0
2025-10-06	0.380	0.380	0.380	0.380	0.380	709
2025-10-03	0.380	0.380	0.380	0.380	0.380	100
2025-10-02	0.380	0.380	0.380	0.380	0.380	30
2025-10-01	0.380	0.380	0.380	0.380	0.380	0
2025-09-30	0.380	0.380	0.380	0.380	0.380	250
2025-09-29	0.380	0.380	0.380	0.380	0.380	0
2025-09-26	0.380	0.380	0.380	0.380	0.380	7
2025-09-25	0.380	0.380	0.380	0.380	0.380	0
2025-09-24	0.380	0.380	0.380	0.380	0.380	2
2025-09-23	0.380	0.380	0.380	0.380	0.380	424
2025-09-19	0.380	0.380	0.380	0.380	0.380	0
2025-09-18	0.380	0.380	0.380	0.380	0.380	0
2025-09-17	0.380	0.380	0.380	0.380	0.380	0
2025-09-16	0.380	0.380	0.380	0.380	0.380	0
2025-09-15	0.380	0.380	0.380	0.380	0.380	0
2025-09-12	0.380	0.380	0.380	0.380	0.380	0
2025-09-11	0.380	0.380	0.380	0.380	0.380	0
2025-09-10	0.380	0.380	0.380	0.380	0.380	0
2025-09-09	0.380	0.380	0.380	0.380	0.380	2,645
2025-09-08	0.380	0.380	0.380	0.380	0.380	0
2025-09-05	0.380	0.380	0.380	0.380	0.380	5
2025-09-04	0.380	0.380	0.380	0.380	0.380	244
2025-09-03	0.380	0.380	0.380	0.380	0.380	252
2025-09-02	0.380	0.380	0.380	0.380	0.380	1,048
2025-09-01	0.380	0.380	0.380	0.380	0.380	15
2025-08-29	0.380	0.380	0.380	0.380	0.380	0
2025-08-28	0.380	0.380	0.380	0.380	0.380	0
2025-08-27	0.380	0.380	0.380	0.380	0.380	0
2025-08-26	0.380	0.380	0.380	0.380	0.380	125
2025-08-25	0.380	0.380	0.380	0.380	0.380	0
2025-08-22	0.380	0.380	0.380	0.380	0.380	9
2025-08-21	0.380	0.380	0.380	0.380	0.380	90
2025-08-20	0.380	0.380	0.380	0.380	0.380	0
2025-08-19	0.380	0.380	0.380	0.380	0.380	1,254
2025-08-18	0.380	0.380	0.380	0.380	0.380	50
2025-08-15	0.380	0.380	0.380	0.380	0.380	500
2025-08-14	0.380	0.380	0.380	0.380	0.380	0
2025-08-13	0.380	0.380	0.380	0.380	0.380	2,022
2025-08-12	0.380	0.380	0.380	0.380	0.380	0
2025-08-11	0.380	0.380	0.380	0.380	0.380	61
2025-08-08	0.380	0.380	0.380	0.380	0.380	0
2025-08-07	0.380	0.380	0.380	0.380	0.380	274
2025-08-06	0.380	0.380	0.380	0.380	0.380	1,505
2025-08-05	0.380	0.380	0.380	0.380	0.380	35
2025-08-04	0.380	0.380	0.380	0.380	0.380	202

← NewerPage 5 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.