DANNEX AYRTON STARWIN PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.380	0.380	0.380	0.380	0.380	0
2025-07-31	0.380	0.380	0.380	0.380	0.380	0
2025-07-30	0.380	0.380	0.380	0.380	0.380	806
2025-07-29	0.380	0.380	0.380	0.380	0.380	21
2025-07-28	0.380	0.380	0.380	0.380	0.380	0
2025-07-25	0.380	0.380	0.380	0.380	0.380	0
2025-07-24	0.380	0.380	0.380	0.380	0.380	0
2025-07-23	0.380	0.380	0.380	0.380	0.380	15
2025-07-22	0.380	0.380	0.380	0.380	0.380	0
2025-07-21	0.380	0.380	0.380	0.380	0.380	0
2025-07-18	0.380	0.380	0.380	0.380	0.380	106
2025-07-17	0.380	0.380	0.380	0.380	0.380	0
2025-07-16	0.380	0.380	0.380	0.380	0.380	0
2025-07-15	0.380	0.380	0.380	0.380	0.380	1,350
2025-07-14	0.380	0.380	0.380	0.380	0.380	1
2025-07-11	0.380	0.380	0.380	0.380	0.380	21
2025-07-10	0.380	0.380	0.380	0.380	0.380	0
2025-07-09	0.380	0.380	0.380	0.380	0.380	319
2025-07-08	0.380	0.380	0.380	0.380	0.380	0
2025-07-07	0.380	0.380	0.380	0.380	0.380	50
2025-07-03	0.380	0.380	0.380	0.380	0.380	1,072
2025-07-02	0.380	0.380	0.380	0.380	0.380	104
2025-07-01	0.380	0.380	0.380	0.380	0.380	0
2025-06-30	0.380	0.380	0.380	0.380	0.380	950
2025-06-27	0.380	0.380	0.380	0.380	0.380	0
2025-06-26	0.380	0.380	0.380	0.380	0.380	699
2025-06-25	0.380	0.380	0.380	0.380	0.380	1,200
2025-06-24	0.380	0.380	0.380	0.380	0.380	72
2025-06-23	0.380	0.380	0.380	0.380	0.380	323
2025-06-20	0.380	0.380	0.380	0.380	0.380	2,097
2025-06-19	0.380	0.380	0.380	0.380	0.380	0
2025-06-18	0.380	0.380	0.380	0.380	0.380	0
2025-06-17	0.380	0.380	0.380	0.380	0.380	0
2025-06-16	0.380	0.380	0.380	0.380	0.380	0
2025-06-13	0.380	0.380	0.380	0.380	0.380	0
2025-06-12	0.380	0.380	0.380	0.380	0.380	0
2025-06-11	0.380	0.380	0.380	0.380	0.380	0
2025-06-10	0.380	0.380	0.380	0.380	0.380	104
2025-06-09	0.380	0.380	0.380	0.380	0.380	0
2025-06-05	0.380	0.380	0.380	0.380	0.380	82
2025-06-04	0.380	0.380	0.380	0.380	0.380	500
2025-06-03	0.380	0.380	0.380	0.380	0.380	0
2025-06-02	0.380	0.380	0.380	0.380	0.380	0
2025-05-30	0.380	0.380	0.380	0.380	0.380	0
2025-05-29	0.380	0.380	0.380	0.380	0.380	0
2025-05-28	0.380	0.380	0.380	0.380	0.380	100
2025-05-27	0.380	0.380	0.380	0.380	0.380	66
2025-05-26	0.380	0.380	0.380	0.380	0.380	66
2025-05-23	0.380	0.380	0.380	0.380	0.380	0
2025-05-22	0.380	0.380	0.380	0.380	0.380	5
2025-05-21	0.380	0.380	0.380	0.380	0.380	0
2025-05-20	0.380	0.380	0.380	0.380	0.380	55
2025-05-19	0.380	0.380	0.380	0.380	0.380	70
2025-05-16	0.380	0.380	0.380	0.380	0.380	20
2025-05-15	0.380	0.380	0.380	0.380	0.380	72
2025-05-14	0.380	0.380	0.380	0.380	0.380	0
2025-05-13	0.380	0.380	0.380	0.380	0.380	0
2025-05-12	0.380	0.380	0.380	0.380	0.380	0
2025-05-09	0.380	0.380	0.380	0.380	0.380	3,620
2025-05-08	0.380	0.380	0.380	0.380	0.380	70

← NewerPage 6 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.