DANNEX AYRTON STARWIN PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.380	0.380	0.380	0.380	0.380	0
2025-05-06	0.380	0.380	0.380	0.380	0.380	127
2025-05-05	0.380	0.380	0.380	0.380	0.380	13,000
2025-05-02	0.380	0.380	0.380	0.380	0.380	0
2025-04-30	0.380	0.380	0.380	0.380	0.380	174
2025-04-29	0.380	0.380	0.380	0.380	0.380	0
2025-04-28	0.380	0.380	0.380	0.380	0.380	0
2025-04-25	0.380	0.380	0.380	0.380	0.380	0
2025-04-24	0.380	0.380	0.380	0.380	0.380	0
2025-04-23	0.380	0.380	0.380	0.380	0.380	0
2025-04-22	0.380	0.380	0.380	0.380	0.380	0
2025-04-17	0.380	0.380	0.380	0.380	0.380	0
2025-04-16	0.380	0.380	0.380	0.380	0.380	103
2025-04-15	0.380	0.380	0.380	0.380	0.380	9,058
2025-04-14	0.380	0.380	0.380	0.380	0.380	14,975
2025-04-11	0.380	0.380	0.380	0.380	0.380	50
2025-04-10	0.380	0.380	0.380	0.380	0.380	2
2025-04-09	0.380	0.380	0.380	0.380	0.380	0
2025-04-08	0.380	0.380	0.380	0.380	0.380	774
2025-04-07	0.380	0.380	0.380	0.380	0.380	400
2025-04-04	0.380	0.380	0.380	0.380	0.380	500
2025-04-03	0.380	0.380	0.380	0.380	0.380	2,021
2025-04-02	0.380	0.380	0.380	0.380	0.380	121
2025-03-28	0.380	0.380	0.380	0.380	0.380	0
2025-03-27	0.380	0.380	0.380	0.380	0.380	1
2025-03-26	0.380	0.380	0.380	0.380	0.380	0
2025-03-25	0.380	0.380	0.380	0.380	0.380	0
2025-03-24	0.380	0.380	0.380	0.380	0.380	0
2025-03-21	0.380	0.380	0.380	0.380	0.380	0
2025-03-20	0.380	0.380	0.380	0.380	0.380	0
2025-03-19	0.380	0.380	0.380	0.380	0.380	85
2025-03-18	0.380	0.380	0.380	0.380	0.380	0
2025-03-17	0.380	0.380	0.380	0.380	0.380	82
2025-03-14	0.380	0.380	0.380	0.380	0.380	0
2025-03-13	0.380	0.380	0.380	0.380	0.380	0
2025-03-12	0.380	0.380	0.380	0.380	0.380	4
2025-03-11	0.380	0.380	0.380	0.380	0.380	0
2025-03-10	0.380	0.380	0.380	0.380	0.380	20
2025-03-07	0.380	0.380	0.380	0.380	0.380	0
2025-03-05	0.380	0.380	0.380	0.380	0.380	0
2025-03-04	0.380	0.380	0.380	0.380	0.380	6
2025-03-03	0.380	0.380	0.380	0.380	0.380	2,137
2025-02-28	0.380	0.380	0.380	0.380	0.380	0
2025-02-27	0.380	0.380	0.380	0.380	0.380	639
2025-02-26	0.380	0.380	0.380	0.380	0.380	532
2025-02-25	0.380	0.380	0.380	0.380	0.380	1,727
2025-02-24	0.380	0.380	0.380	0.380	0.380	1,028
2025-02-21	0.380	0.380	0.380	0.380	0.380	174
2025-02-20	0.380	0.380	0.380	0.380	0.380	818
2025-02-19	0.380	0.380	0.380	0.380	0.380	356
2025-02-18	0.380	0.380	0.380	0.380	0.380	178
2025-02-17	0.380	0.380	0.380	0.380	0.380	5,531
2025-02-14	0.380	0.380	0.380	0.380	0.380	205
2025-02-13	0.380	0.380	0.380	0.380	0.380	1,723
2025-02-12	0.380	0.380	0.380	0.380	0.380	2,533
2025-02-11	0.380	0.380	0.380	0.380	0.380	720
2025-02-10	0.380	0.380	0.380	0.380	0.380	4,823
2025-02-07	0.380	0.380	0.380	0.380	0.380	531
2025-02-06	0.380	0.380	0.380	0.380	0.380	160
2025-02-05	0.380	0.380	0.380	0.380	0.380	993

← NewerPage 7 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.