DANNEX AYRTON STARWIN PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	0.380	0.380	0.380	0.380	0.380	139
2025-02-03	0.380	0.380	0.380	0.380	0.380	0
2025-01-31	0.380	0.380	0.380	0.380	0.380	32
2025-01-30	0.380	0.380	0.380	0.380	0.380	200
2025-01-29	0.380	0.380	0.380	0.380	0.380	19
2025-01-28	0.380	0.380	0.380	0.380	0.380	90
2025-01-27	0.380	0.380	0.380	0.380	0.380	1,217
2025-01-24	0.380	0.380	0.380	0.380	0.380	1,695
2025-01-23	0.380	0.380	0.380	0.380	0.380	317
2025-01-22	0.380	0.380	0.380	0.380	0.380	490
2025-01-21	0.380	0.380	0.380	0.380	0.380	2,636
2025-01-20	0.380	0.380	0.380	0.380	0.380	2,428
2025-01-17	0.380	0.380	0.380	0.380	0.380	201
2025-01-16	0.380	0.380	0.380	0.380	0.380	29
2025-01-15	0.380	0.380	0.380	0.380	0.380	616
2025-01-14	0.380	0.380	0.380	0.380	0.380	448
2025-01-13	0.380	0.380	0.380	0.380	0.380	676
2025-01-10	0.380	0.380	0.380	0.380	0.380	2
2025-01-09	0.380	0.380	0.380	0.380	0.380	880
2025-01-08	0.380	0.380	0.380	0.380	0.380	161
2025-01-06	0.380	0.380	0.380	0.380	0.380	552
2025-01-03	0.380	0.380	0.380	0.380	0.380	144
2025-01-02	0.380	0.380	0.380	0.380	0.380	0
2024-12-31	0.380	0.380	0.380	0.380	0.380	0
2024-12-30	0.380	0.380	0.380	0.380	0.380	0
2024-12-27	0.380	0.380	0.380	0.380	0.380	1
2024-12-24	0.380	0.380	0.380	0.380	0.380	0
2024-12-23	0.380	0.380	0.380	0.380	0.380	83
2024-12-20	0.380	0.380	0.380	0.380	0.380	123
2024-12-19	0.380	0.380	0.380	0.380	0.380	172
2024-12-18	0.380	0.380	0.380	0.380	0.380	2
2024-12-17	0.380	0.380	0.380	0.380	0.380	185
2024-12-16	0.380	0.380	0.380	0.380	0.380	385
2024-12-13	0.380	0.380	0.380	0.380	0.380	1,017
2024-12-12	0.380	0.380	0.380	0.380	0.380	1,910
2024-12-11	0.380	0.380	0.380	0.380	0.380	168
2024-12-10	0.380	0.380	0.380	0.380	0.380	99
2024-12-09	0.380	0.380	0.380	0.380	0.380	529
2024-12-05	0.380	0.380	0.380	0.380	0.380	550
2024-12-04	0.380	0.380	0.380	0.380	0.380	681
2024-12-03	0.380	0.380	0.380	0.380	0.380	603
2024-12-02	0.380	0.380	0.380	0.380	0.380	418
2024-11-29	0.380	0.380	0.380	0.380	0.380	1,000
2024-11-28	0.380	0.380	0.380	0.380	0.380	1,404
2024-11-27	0.380	0.380	0.380	0.380	0.380	375
2024-11-26	0.380	0.380	0.380	0.380	0.380	0
2024-11-25	0.380	0.380	0.380	0.380	0.380	266
2024-11-22	0.380	0.380	0.380	0.380	0.380	22
2024-11-21	0.380	0.380	0.380	0.380	0.380	20
2024-11-20	0.380	0.380	0.380	0.380	0.380	9
2024-11-19	0.380	0.380	0.380	0.380	0.380	514
2024-11-18	0.380	0.380	0.380	0.380	0.380	1,167
2024-11-15	0.380	0.380	0.380	0.380	0.380	44
2024-11-14	0.380	0.380	0.380	0.380	0.380	0
2024-11-13	0.380	0.380	0.380	0.380	0.380	461
2024-11-12	0.380	0.380	0.380	0.380	0.380	50
2024-11-11	0.380	0.380	0.380	0.380	0.380	409
2024-11-08	0.380	0.380	0.380	0.380	0.380	388
2024-11-07	0.380	0.380	0.380	0.380	0.380	0
2024-11-06	0.380	0.380	0.380	0.380	0.380	95

← NewerPage 8 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.