DANNEX AYRTON STARWIN PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	0.380	0.380	0.380	0.380	0.380	0
2024-11-04	0.380	0.380	0.380	0.380	0.380	38
2024-11-01	0.380	0.380	0.380	0.380	0.380	697
2024-10-31	0.380	0.380	0.380	0.380	0.380	319
2024-10-30	0.380	0.380	0.380	0.380	0.380	397
2024-10-29	0.380	0.380	0.380	0.380	0.380	15
2024-10-28	0.380	0.380	0.380	0.380	0.380	530
2024-10-25	0.380	0.380	0.380	0.380	0.380	200
2024-10-24	0.380	0.380	0.380	0.380	0.380	0
2024-10-23	0.380	0.380	0.380	0.380	0.380	49
2024-10-22	0.380	0.380	0.380	0.380	0.380	153
2024-10-21	0.380	0.380	0.380	0.380	0.380	21
2024-10-18	0.380	0.380	0.380	0.380	0.380	6
2024-10-17	0.380	0.380	0.380	0.380	0.380	120
2024-10-16	0.380	0.380	0.380	0.380	0.380	0
2024-10-15	0.380	0.380	0.380	0.380	0.380	3
2024-10-14	0.380	0.380	0.380	0.380	0.380	215
2024-10-11	0.380	0.380	0.380	0.380	0.380	20
2024-10-10	0.380	0.380	0.380	0.380	0.380	910
2024-10-09	0.380	0.380	0.380	0.380	0.380	0
2024-10-08	0.380	0.380	0.380	0.380	0.380	225
2024-10-07	0.380	0.380	0.380	0.380	0.380	116
2024-10-04	0.380	0.380	0.380	0.380	0.380	0
2024-10-03	0.380	0.380	0.380	0.380	0.380	200
2024-10-02	0.380	0.380	0.380	0.380	0.380	2
2024-10-01	0.380	0.380	0.380	0.380	0.380	10,006
2024-09-30	0.380	0.380	0.380	0.380	0.380	860
2024-09-27	0.380	0.380	0.380	0.380	0.380	0
2024-09-26	0.380	0.380	0.380	0.380	0.380	500
2024-09-25	0.380	0.380	0.380	0.380	0.380	3
2024-09-24	0.380	0.380	0.380	0.380	0.380	2,851
2024-09-23	0.380	0.380	0.380	0.380	0.380	0
2024-09-20	0.380	0.380	0.380	0.380	0.380	0
2024-09-19	0.380	0.380	0.380	0.380	0.380	250
2024-09-18	0.380	0.380	0.380	0.380	0.380	335
2024-09-17	0.380	0.380	0.380	0.380	0.380	73
2024-09-16	0.380	0.380	0.380	0.380	0.380	212
2024-09-13	0.380	0.380	0.380	0.380	0.380	110
2024-09-12	0.380	0.380	0.380	0.380	0.380	722
2024-09-11	0.380	0.380	0.380	0.380	0.380	104
2024-09-10	0.380	0.380	0.380	0.380	0.380	0
2024-09-09	0.380	0.380	0.380	0.380	0.380	575
2024-09-06	0.380	0.380	0.380	0.380	0.380	30
2024-09-05	0.380	0.380	0.380	0.380	0.380	300
2024-09-04	0.380	0.380	0.380	0.380	0.380	0
2024-09-03	0.380	0.380	0.380	0.380	0.380	58
2024-09-02	0.380	0.380	0.380	0.380	0.380	415
2024-08-30	0.380	0.380	0.380	0.380	0.380	0
2024-08-29	0.380	0.380	0.380	0.380	0.380	140
2024-08-28	0.380	0.380	0.380	0.380	0.380	0
2024-08-27	0.380	0.380	0.380	0.380	0.380	431
2024-08-26	0.380	0.380	0.380	0.380	0.380	30
2024-08-23	0.380	0.380	0.380	0.380	0.380	150
2024-08-22	0.380	0.380	0.380	0.380	0.380	1
2024-08-21	0.380	0.380	0.380	0.380	0.380	210
2024-08-20	0.380	0.380	0.380	0.380	0.380	850
2024-08-19	0.380	0.380	0.380	0.380	0.380	49
2024-08-16	0.380	0.380	0.380	0.380	0.380	22
2024-08-15	0.380	0.380	0.380	0.380	0.380	200
2024-08-14	0.380	0.380	0.380	0.380	0.380	258

← NewerPage 9 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.