ECOBANK GHANA LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	5.980	5.980	5.400	5.400	5.400	2,137
2023-02-27	6.640	6.640	5.980	6.640	6.640	149
2023-02-24	6.640	6.640	6.640	6.640	6.640	166
2023-02-23	6.640	6.640	6.640	6.640	6.640	1
2023-02-22	6.640	6.640	6.640	6.640	6.640	0
2023-02-21	6.640	6.640	6.640	6.640	6.640	0
2023-02-20	6.640	6.640	6.640	6.640	6.640	0
2023-02-17	6.640	6.640	5.980	6.640	6.640	12
2023-02-16	6.640	6.640	6.640	6.640	6.640	0
2023-02-15	6.640	6.640	6.640	6.640	6.640	0
2023-02-14	6.640	6.640	5.980	6.640	6.640	3
2023-02-13	6.640	6.640	5.980	6.640	6.640	12
2023-02-10	6.640	6.640	6.400	6.640	6.640	4
2023-02-09	6.640	6.640	6.640	6.640	6.640	0
2023-02-08	6.640	6.640	6.640	6.640	6.640	1
2023-02-07	6.640	6.640	6.400	6.640	6.640	0
2023-02-06	6.640	6.640	6.400	6.640	6.640	0
2023-02-03	6.640	6.640	6.400	6.640	6.640	59
2023-02-02	6.640	6.640	6.400	6.640	6.640	0
2023-02-01	6.640	6.640	6.400	6.640	6.640	5
2023-01-31	6.640	6.640	6.400	6.640	6.640	0
2023-01-30	6.640	6.640	6.400	6.640	6.640	0
2023-01-27	6.640	6.640	6.400	6.640	6.640	0
2023-01-26	6.640	6.640	6.400	6.640	6.640	0
2023-01-25	6.640	6.640	6.400	6.640	6.640	51
2023-01-24	6.640	6.640	6.400	6.640	6.640	0
2023-01-23	6.640	6.640	6.400	6.640	6.640	0
2023-01-20	6.640	6.640	6.400	6.640	6.640	3
2023-01-19	6.640	6.640	6.400	6.640	6.640	0
2023-01-18	6.640	6.640	6.400	6.640	6.640	0
2023-01-17	6.640	6.640	6.400	6.640	6.640	25
2023-01-16	6.640	6.640	6.400	6.640	6.640	128
2023-01-13	6.640	6.640	6.400	6.640	6.640	52
2023-01-12	6.640	6.640	6.400	6.640	6.640	0
2023-01-11	6.640	6.640	6.400	6.640	6.640	34,613
2023-01-10	6.640	6.640	6.400	6.640	6.640	0
2023-01-06	6.640	6.640	6.400	6.640	6.640	985
2023-01-05	6.640	6.640	6.400	6.640	6.640	0
2023-01-04	6.640	6.640	6.400	6.640	6.640	0
2023-01-03	6.640	6.640	6.400	6.640	6.640	22
2022-12-30	6.640	6.640	6.400	6.640	6.640	0
2022-12-29	6.640	6.640	6.400	6.640	6.640	0
2022-12-28	6.640	6.640	6.400	6.640	6.640	0
2022-12-23	6.640	6.640	6.400	6.640	6.640	228
2022-12-22	6.640	6.640	6.400	6.640	6.640	0
2022-12-21	6.640	6.640	6.640	6.640	6.640	0
2022-12-20	6.640	6.640	6.400	6.640	6.640	7
2022-12-19	6.640	6.640	6.400	6.640	6.640	25
2022-12-16	6.640	6.640	6.400	6.640	6.640	0
2022-12-15	6.640	6.640	6.400	6.640	6.640	7
2022-12-14	6.640	6.640	6.400	6.640	6.640	10
2022-12-13	6.640	6.640	6.400	6.640	6.640	2
2022-12-12	6.640	6.640	6.450	6.640	6.640	0
2022-12-09	6.640	6.640	6.450	6.640	6.640	0
2022-12-08	6.640	6.640	6.450	6.640	6.640	26
2022-12-07	6.640	6.640	6.450	6.640	6.640	143
2022-12-06	6.640	6.640	6.450	6.640	6.640	0
2022-12-05	6.640	6.640	6.450	6.640	6.640	200
2022-12-01	6.640	6.640	6.450	6.640	6.640	0
2022-11-30	6.640	6.640	6.450	6.640	6.640	0

← NewerPage 16 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.