ECOBANK GHANA LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	6.710	6.710	6.710	6.710	6.710	0
2025-05-06	6.710	6.710	6.710	6.710	6.710	13
2025-05-05	6.710	6.710	6.710	6.710	6.710	0
2025-05-02	6.710	6.710	6.710	6.710	6.710	6
2025-04-30	6.710	6.710	6.710	6.710	6.710	176
2025-04-29	6.710	6.710	6.710	6.710	6.710	0
2025-04-28	6.710	6.710	6.710	6.710	6.710	0
2025-04-25	6.710	6.710	6.710	6.710	6.710	0
2025-04-24	6.710	6.710	6.710	6.710	6.710	36
2025-04-23	6.710	6.710	6.710	6.710	6.710	0
2025-04-22	6.710	6.710	6.710	6.710	6.710	0
2025-04-17	6.710	6.710	6.710	6.710	6.710	0
2025-04-16	6.710	6.710	6.710	6.710	6.710	0
2025-04-15	6.710	6.710	6.710	6.710	6.710	0
2025-04-14	6.710	6.710	6.710	6.710	6.710	49
2025-04-11	6.710	6.710	6.710	6.710	6.710	0
2025-04-10	6.710	6.710	6.710	6.710	6.710	2
2025-04-09	6.710	6.710	6.710	6.710	6.710	2
2025-04-08	6.710	6.710	6.710	6.710	6.710	12
2025-04-07	6.710	6.710	6.710	6.710	6.710	0
2025-04-04	6.710	6.710	6.710	6.710	6.710	0
2025-04-03	6.610	6.710	6.610	6.710	6.710	18,487
2025-04-02	6.610	6.610	6.610	6.610	6.610	18
2025-03-28	6.610	6.610	6.610	6.610	6.610	0
2025-03-27	6.610	6.610	6.610	6.610	6.610	0
2025-03-26	6.610	6.610	6.610	6.610	6.610	2
2025-03-25	6.610	6.610	6.610	6.610	6.610	14
2025-03-24	6.610	6.610	6.610	6.610	6.610	30
2025-03-21	6.600	6.610	6.600	6.610	6.610	1,009
2025-03-20	6.600	6.600	6.600	6.600	6.600	1
2025-03-19	6.600	6.600	6.600	6.600	6.600	0
2025-03-18	6.350	6.600	6.350	6.600	6.600	1,000
2025-03-17	6.350	6.350	6.350	6.350	6.350	9
2025-03-14	6.350	6.350	6.350	6.350	6.350	0
2025-03-13	6.350	6.350	6.350	6.350	6.350	695
2025-03-12	6.350	6.350	6.350	6.350	6.350	0
2025-03-11	6.350	6.350	6.350	6.350	6.350	0
2025-03-10	6.300	6.350	6.300	6.350	6.350	1,010
2025-03-07	6.300	6.300	6.300	6.300	6.300	0
2025-03-05	6.300	6.300	6.300	6.300	6.300	12
2025-03-04	6.250	6.300	6.250	6.300	6.300	10,001
2025-03-03	6.250	6.250	6.250	6.250	6.250	4
2025-02-28	6.250	6.250	6.250	6.250	6.250	79
2025-02-27	6.250	6.250	6.250	6.250	6.250	0
2025-02-26	6.250	6.250	6.250	6.250	6.250	0
2025-02-25	6.250	6.250	6.250	6.250	6.250	0
2025-02-24	6.250	6.250	6.250	6.250	6.250	16
2025-02-21	6.250	6.250	6.250	6.250	6.250	500
2025-02-20	6.250	6.250	6.250	6.250	6.250	32,258
2025-02-19	6.250	6.250	6.250	6.250	6.250	0
2025-02-18	6.250	6.250	6.250	6.250	6.250	0
2025-02-17	6.250	6.250	6.250	6.250	6.250	15
2025-02-14	6.250	6.250	6.250	6.250	6.250	0
2025-02-13	6.250	6.250	6.250	6.250	6.250	1
2025-02-12	6.250	6.250	6.250	6.250	6.250	10
2025-02-11	6.250	6.250	6.250	6.250	6.250	13
2025-02-10	6.250	6.250	6.250	6.250	6.250	18
2025-02-07	6.250	6.250	6.250	6.250	6.250	1
2025-02-06	6.250	6.250	6.250	6.250	6.250	14
2025-02-05	6.250	6.250	6.250	6.250	6.250	424

← NewerPage 7 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.