ENTERPRISE GROUP LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	2.390	2.390	2.390	2.390	2.390	45
2024-02-15	2.390	2.390	2.390	2.390	2.390	0
2024-02-14	2.390	2.390	2.390	2.390	2.390	10
2024-02-13	2.390	2.390	2.390	2.390	2.390	100
2024-02-12	2.390	2.390	2.390	2.390	2.390	2,152
2024-02-09	2.390	2.390	2.390	2.390	2.390	0
2024-02-08	2.390	2.390	2.390	2.390	2.390	0
2024-02-07	2.390	2.390	2.390	2.390	2.390	0
2024-02-06	2.390	2.390	2.390	2.390	2.390	0
2024-02-05	2.390	2.390	2.390	2.390	2.390	30
2024-02-02	2.390	2.390	2.390	2.390	2.390	2,000
2024-02-01	2.390	2.390	2.390	2.390	2.390	2,200
2024-01-31	2.390	2.390	2.390	2.390	2.390	210
2024-01-30	2.390	2.390	2.390	2.390	2.390	5
2024-01-29	2.390	2.390	2.390	2.390	2.390	60
2024-01-26	2.390	2.390	2.390	2.390	2.390	5
2024-01-25	2.390	2.390	2.390	2.390	2.390	20
2024-01-24	2.390	2.390	2.390	2.390	2.390	0
2024-01-23	2.390	2.390	2.390	2.390	2.390	0
2024-01-22	2.390	2.390	2.390	2.390	2.390	10
2024-01-19	2.390	2.390	2.390	2.390	2.390	60
2024-01-18	2.390	2.390	2.390	2.390	2.390	95
2024-01-17	2.390	2.390	2.390	2.390	2.390	335
2024-01-16	2.390	2.390	2.390	2.390	2.390	95
2024-01-15	2.390	2.390	2.390	2.390	2.390	40
2024-01-12	2.390	2.390	2.390	2.390	2.390	0
2024-01-11	2.390	2.390	2.390	2.390	2.390	2
2024-01-10	2.390	2.390	2.390	2.390	2.390	30
2024-01-09	2.390	2.390	2.390	2.390	2.390	22
2024-01-05	2.390	2.390	2.390	2.390	2.390	0
2024-01-04	2.390	2.390	2.390	2.390	2.390	710
2024-01-03	2.390	2.390	2.390	2.390	2.390	0
2024-01-02	2.390	2.390	2.390	2.390	2.390	0
2023-12-29	2.390	2.390	2.390	2.390	2.390	0
2023-12-28	2.390	2.390	2.390	2.390	2.390	2
2023-12-27	2.390	2.390	2.390	2.390	2.390	15
2023-12-22	2.390	2.390	2.390	2.390	2.390	132
2023-12-21	2.390	2.390	2.390	2.390	2.390	24
2023-12-20	2.390	2.390	2.390	2.390	2.390	50
2023-12-19	2.390	2.390	2.390	2.390	2.390	2
2023-12-18	2.390	2.390	2.390	2.390	2.390	5
2023-12-15	2.390	2.390	2.390	2.390	2.390	438
2023-12-14	2.390	2.390	2.390	2.390	2.390	35
2023-12-13	2.390	2.390	2.390	2.390	2.390	20
2023-12-12	2.390	2.390	2.390	2.390	2.390	411
2023-12-11	2.390	2.390	2.390	2.390	2.390	20
2023-12-08	2.390	2.390	2.390	2.390	2.390	17
2023-12-07	2.390	2.390	2.390	2.390	2.390	0
2023-12-06	2.390	2.390	2.390	2.390	2.390	354
2023-12-05	2.410	2.410	2.390	2.390	2.390	10,162
2023-12-04	2.410	2.410	2.410	2.410	2.410	14
2023-12-01	2.410	2.410	2.410	2.410	2.410	0
2023-11-30	2.410	2.410	2.410	2.410	2.410	0
2023-11-29	2.410	2.410	2.410	2.410	2.410	20
2023-11-28	2.410	2.410	2.410	2.410	2.410	0
2023-11-27	2.410	2.410	2.410	2.410	2.410	0
2023-11-24	2.410	2.410	2.410	2.410	2.410	0
2023-11-23	2.410	2.410	2.410	2.410	2.410	10
2023-11-22	2.410	2.410	2.410	2.410	2.410	982
2023-11-21	2.410	2.410	2.410	2.410	2.410	5

← NewerPage 12 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.