ENTERPRISE GROUP LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	2.410	2.410	2.410	2.410	2.410	0
2023-11-17	2.410	2.410	2.410	2.410	2.410	0
2023-11-16	2.410	2.410	2.410	2.410	2.410	100
2023-11-15	2.410	2.410	2.410	2.410	2.410	202
2023-11-14	2.410	2.410	2.410	2.410	2.410	7
2023-11-13	2.410	2.410	2.410	2.410	2.410	5
2023-11-10	2.410	2.410	2.410	2.410	2.410	2
2023-11-09	2.410	2.410	2.410	2.410	2.410	35
2023-11-08	2.410	2.410	2.410	2.410	2.410	0
2023-11-07	2.410	2.410	2.410	2.410	2.410	5
2023-11-06	2.410	2.410	2.410	2.410	2.410	1
2023-11-03	2.410	2.410	2.410	2.410	2.410	0
2023-11-02	2.410	2.410	2.410	2.410	2.410	5
2023-11-01	2.410	2.410	2.410	2.410	2.410	20
2023-10-31	2.410	2.410	2.410	2.410	2.410	18
2023-10-30	2.410	2.410	2.410	2.410	2.410	0
2023-10-27	2.410	2.410	2.410	2.410	2.410	62
2023-10-26	2.410	2.410	2.410	2.410	2.410	20
2023-10-25	2.410	2.410	2.410	2.410	2.410	10
2023-10-24	2.410	2.410	2.410	2.410	2.410	10
2023-10-23	2.410	2.410	2.410	2.410	2.410	405
2023-10-20	2.410	2.410	2.410	2.410	2.410	0
2023-10-19	2.410	2.410	2.410	2.410	2.410	0
2023-10-18	2.410	2.410	2.410	2.410	2.410	0
2023-10-17	2.410	2.410	2.410	2.410	2.410	0
2023-10-16	2.410	2.410	2.410	2.410	2.410	0
2023-10-13	2.410	2.410	2.410	2.410	2.410	4
2023-10-12	2.410	2.410	2.410	2.410	2.410	51
2023-10-11	2.410	2.410	2.410	2.410	2.410	0
2023-10-10	2.410	2.410	2.410	2.410	2.410	40
2023-10-09	2.410	2.410	2.410	2.410	2.410	16
2023-10-06	2.410	2.410	2.410	2.410	2.410	29,500
2023-10-05	2.410	2.410	2.410	2.410	2.410	43
2023-10-04	2.410	2.410	2.410	2.410	2.410	611
2023-10-03	2.410	2.410	2.410	2.410	2.410	0
2023-10-02	2.410	2.410	2.410	2.410	2.410	17,040
2023-09-29	2.410	2.410	2.410	2.410	2.410	10
2023-09-28	2.410	2.410	2.410	2.410	2.410	5,253
2023-09-27	2.410	2.410	2.410	2.410	2.410	53
2023-09-26	2.410	2.410	2.410	2.410	2.410	0
2023-09-25	2.410	2.410	2.410	2.410	2.410	10
2023-09-22	2.410	2.410	2.410	2.410	2.410	0
2023-09-20	2.410	2.410	2.410	2.410	2.410	0
2023-09-19	2.410	2.410	2.410	2.410	2.410	0
2023-09-18	2.410	2.410	2.410	2.410	2.410	0
2023-09-15	2.410	2.410	2.410	2.410	2.410	134
2023-09-14	2.410	2.410	2.410	2.410	2.410	215
2023-09-13	2.410	2.410	2.410	2.410	2.410	2
2023-09-12	2.410	2.410	2.410	2.410	2.410	809
2023-09-11	2.410	2.410	2.410	2.410	2.410	0
2023-09-08	2.410	2.410	2.410	2.410	2.410	9
2023-09-07	2.410	2.410	2.410	2.410	2.410	0
2023-09-06	2.410	2.410	2.410	2.410	2.410	6
2023-09-05	2.410	2.410	2.410	2.410	2.410	0
2023-09-04	2.410	2.410	2.410	2.410	2.410	2
2023-09-01	2.410	2.410	2.410	2.410	2.410	5
2023-08-31	2.410	2.410	2.410	2.410	2.410	2
2023-08-30	2.410	2.410	2.410	2.410	2.410	878
2023-08-29	2.410	2.410	2.410	2.410	2.410	104
2023-08-28	2.410	2.410	2.410	2.410	2.410	1

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.