ECOBANK TRANSNATIONAL INCORPORATION historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	2.000	2.000	2.000	2.000	2.000	119,959
2026-07-21	2.060	2.060	2.000	2.000	2.000	217,226
2026-07-20	2.070	2.070	2.060	2.060	2.060	1,000
2026-07-17	1.960	2.070	1.960	2.070	2.070	42,655
2026-07-16	2.060	2.060	1.960	1.960	1.960	69,222
2026-07-15	2.160	2.160	2.060	2.060	2.060	52,978
2026-07-14	2.180	2.180	2.160	2.160	2.160	64,212
2026-07-13	2.180	2.180	2.180	2.180	2.180	106,667
2026-07-10	2.180	2.180	2.180	2.180	2.180	45,877
2026-07-09	2.190	2.190	2.180	2.180	2.180	33,770
2026-07-08	2.190	2.190	2.190	2.190	2.190	279,323
2026-07-07	2.200	2.200	2.190	2.190	2.190	34,728
2026-07-06	2.200	2.200	2.200	2.200	2.200	92,054
2026-07-02	2.230	2.230	2.200	2.200	2.200	303,919
2026-07-01	2.270	2.270	2.230	2.230	2.230	32,081
2026-06-30	2.270	2.270	2.270	2.270	2.270	8,325
2026-06-29	2.270	2.270	2.270	2.270	2.270	27,068
2026-06-26	2.280	2.280	2.270	2.270	2.270	209,127
2026-06-25	2.280	2.280	2.280	2.280	2.280	49,372
2026-06-24	2.270	2.280	2.270	2.280	2.280	52,122
2026-06-23	2.260	2.270	2.260	2.270	2.270	65,662
2026-06-22	2.280	2.280	2.260	2.260	2.260	128,528
2026-06-19	2.200	2.280	2.200	2.280	2.280	165,527
2026-06-18	2.200	2.200	2.200	2.200	2.200	1,196,533
2026-06-17	2.290	2.290	2.200	2.200	2.200	173,702
2026-06-16	2.250	2.290	2.250	2.290	2.290	76,977
2026-06-15	2.090	2.250	2.090	2.250	2.250	387,529
2026-06-12	1.910	2.090	1.910	2.090	2.090	375,323
2026-06-11	1.850	1.910	1.850	1.910	1.910	41,401
2026-06-10	1.800	1.850	1.800	1.850	1.850	46,713
2026-06-09	1.670	1.800	1.670	1.800	1.800	315,668
2026-06-08	1.570	1.670	1.570	1.670	1.670	66,398
2026-06-05	1.570	1.570	1.570	1.570	1.570	13,547
2026-06-04	1.490	1.570	1.490	1.570	1.570	16,351
2026-06-03	1.400	1.490	1.400	1.490	1.490	102,451
2026-06-02	1.380	1.400	1.380	1.400	1.400	300,896
2026-06-01	1.390	1.390	1.380	1.380	1.380	121,262
2026-05-29	1.390	1.390	1.390	1.390	1.390	3,136
2026-05-28	1.390	1.390	1.390	1.390	1.390	0
2026-05-26	1.340	1.390	1.340	1.390	1.390	132,166
2026-05-25	1.330	1.340	1.330	1.340	1.340	210,635
2026-05-22	1.400	1.400	1.330	1.330	1.330	166,993
2026-05-21	1.420	1.420	1.400	1.400	1.400	213,496
2026-05-20	1.470	1.470	1.420	1.420	1.420	140,193
2026-05-19	1.550	1.550	1.470	1.470	1.470	79,765
2026-05-18	1.520	1.550	1.520	1.550	1.550	337,619
2026-05-15	1.530	1.530	1.520	1.520	1.520	270,693
2026-05-14	1.480	1.530	1.480	1.530	1.530	230,686
2026-05-13	1.370	1.480	1.370	1.480	1.480	81,780
2026-05-12	1.510	1.510	1.370	1.370	1.370	310,032
2026-05-11	1.600	1.600	1.510	1.510	1.510	251,483
2026-05-08	1.770	1.770	1.600	1.600	1.600	765,930
2026-05-07	1.960	1.960	1.770	1.770	1.770	92,270
2026-05-06	1.980	1.980	1.960	1.960	1.960	49,441
2026-05-05	2.160	2.160	1.980	1.980	1.980	161,101
2026-05-04	2.180	2.180	2.160	2.160	2.160	127,874
2026-04-30	2.200	2.200	2.180	2.180	2.180	98,679
2026-04-29	2.240	2.240	2.200	2.200	2.200	40,611
2026-04-28	2.270	2.270	2.240	2.240	2.240	156,848
2026-04-27	2.210	2.270	2.210	2.270	2.270	189,956

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.