ECOBANK TRANSNATIONAL INCORPORATION historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	2.240	2.240	2.210	2.210	2.210	191,089
2026-04-23	2.240	2.240	2.240	2.240	2.240	367,513
2026-04-22	2.320	2.320	2.240	2.240	2.240	716,684
2026-04-21	2.200	2.320	2.200	2.320	2.320	26,909
2026-04-20	2.100	2.200	2.100	2.200	2.200	119,083
2026-04-17	1.920	2.100	1.920	2.100	2.100	25,898
2026-04-16	1.880	1.920	1.880	1.920	1.920	23,303
2026-04-15	1.810	1.880	1.810	1.880	1.880	24,249
2026-04-14	1.670	1.810	1.670	1.810	1.810	19,909
2026-04-13	1.670	1.670	1.670	1.670	1.670	678
2026-04-10	1.610	1.670	1.610	1.670	1.670	62,726
2026-04-09	1.520	1.610	1.520	1.610	1.610	169,826
2026-04-08	1.520	1.520	1.520	1.520	1.520	136,382
2026-04-07	1.520	1.520	1.520	1.520	1.520	638,498
2026-04-02	1.480	1.520	1.480	1.520	1.520	288,714
2026-04-01	1.490	1.490	1.480	1.480	1.480	240,395
2026-03-31	1.630	1.630	1.490	1.490	1.490	179,058
2026-03-30	1.660	1.660	1.630	1.630	1.630	192,896
2026-03-27	1.800	1.800	1.660	1.660	1.660	39,537
2026-03-26	2.000	2.000	1.800	1.800	1.800	65,964
2026-03-25	2.220	2.220	2.000	2.000	2.000	972,297
2026-03-24	2.450	2.450	2.220	2.220	2.220	534,823
2026-03-19	2.720	2.720	2.450	2.450	2.450	925,371
2026-03-18	2.820	2.820	2.720	2.720	2.720	466,218
2026-03-17	2.700	2.820	2.700	2.820	2.820	228,767
2026-03-16	2.460	2.700	2.460	2.700	2.700	556,593
2026-03-13	2.240	2.460	2.240	2.460	2.460	270,693
2026-03-12	2.040	2.240	2.040	2.240	2.240	333,640
2026-03-11	1.910	2.040	1.910	2.040	2.040	54,004
2026-03-10	1.740	1.910	1.740	1.910	1.910	7,510
2026-03-09	1.660	1.740	1.660	1.740	1.740	75,683
2026-03-05	1.560	1.660	1.560	1.660	1.660	618,303
2026-03-04	1.420	1.560	1.420	1.560	1.560	279,356
2026-03-03	1.320	1.420	1.320	1.420	1.420	190,502
2026-03-02	1.200	1.320	1.200	1.320	1.320	1,662
2026-02-27	1.110	1.200	1.110	1.200	1.200	358,481
2026-02-26	1.010	1.110	1.010	1.110	1.110	69,460
2026-02-25	1.010	1.010	1.010	1.010	1.010	29,693
2026-02-24	1.010	1.010	1.010	1.010	1.010	64,013
2026-02-23	0.930	1.010	0.930	1.010	1.010	128,258
2026-02-20	0.900	0.930	0.900	0.930	0.930	19,090
2026-02-19	0.820	0.900	0.820	0.900	0.900	151,270
2026-02-18	0.820	0.820	0.820	0.820	0.820	13,194
2026-02-17	0.820	0.820	0.820	0.820	0.820	12,095
2026-02-16	0.820	0.820	0.820	0.820	0.820	89,047
2026-02-13	0.810	0.820	0.810	0.820	0.820	518,006
2026-02-12	0.770	0.810	0.770	0.810	0.810	210,231
2026-02-11	0.750	0.770	0.750	0.770	0.770	63,400
2026-02-10	0.770	0.770	0.750	0.750	0.750	92,275
2026-02-09	0.770	0.770	0.770	0.770	0.770	55,425
2026-02-06	0.770	0.770	0.770	0.770	0.770	63,487
2026-02-05	0.770	0.770	0.770	0.770	0.770	63,108
2026-02-04	0.770	0.770	0.770	0.770	0.770	101,780
2026-02-03	0.770	0.770	0.770	0.770	0.770	90,846
2026-02-02	0.770	0.770	0.770	0.770	0.770	46,729
2026-01-30	0.770	0.770	0.770	0.770	0.770	25,000
2026-01-29	0.770	0.770	0.770	0.770	0.770	189,890
2026-01-28	0.770	0.770	0.770	0.770	0.770	38,982
2026-01-27	0.770	0.770	0.770	0.770	0.770	72,060
2026-01-26	0.770	0.770	0.770	0.770	0.770	2,925

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.