ECOBANK TRANSNATIONAL INCORPORATION historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.770	0.770	0.770	0.770	0.770	16,169
2026-01-22	0.770	0.770	0.770	0.770	0.770	72,272
2026-01-21	0.760	0.770	0.760	0.770	0.770	174,112
2026-01-20	0.760	0.760	0.760	0.760	0.760	23
2026-01-19	0.760	0.760	0.760	0.760	0.760	14,596
2026-01-16	0.760	0.760	0.760	0.760	0.760	19,583
2026-01-15	0.760	0.760	0.760	0.760	0.760	103,744
2026-01-14	0.760	0.760	0.760	0.760	0.760	4,213
2026-01-13	0.760	0.760	0.760	0.760	0.760	19,663
2026-01-12	0.760	0.760	0.760	0.760	0.760	44,074
2026-01-08	0.760	0.760	0.760	0.760	0.760	39,351
2026-01-07	0.760	0.760	0.760	0.760	0.760	28,356
2026-01-06	0.770	0.770	0.760	0.760	0.760	29,688
2026-01-05	0.770	0.770	0.770	0.770	0.770	207,018
2026-01-02	0.770	0.770	0.770	0.770	0.770	79,697
2025-12-31	0.770	0.770	0.770	0.770	0.770	97,515
2025-12-30	0.770	0.770	0.770	0.770	0.770	84,495
2025-12-29	0.770	0.770	0.770	0.770	0.770	88,401
2025-12-24	0.770	0.770	0.770	0.770	0.770	11,397
2025-12-23	0.770	0.770	0.770	0.770	0.770	147,627
2025-12-22	0.770	0.770	0.770	0.770	0.770	151,836
2025-12-19	0.770	0.770	0.770	0.770	0.770	25,241
2025-12-18	0.770	0.770	0.770	0.770	0.770	18,951
2025-12-17	0.770	0.770	0.770	0.770	0.770	14,615
2025-12-16	0.770	0.770	0.770	0.770	0.770	19,546
2025-12-15	0.790	0.790	0.770	0.770	0.770	143,119
2025-12-12	0.790	0.790	0.790	0.790	0.790	5,871
2025-12-11	0.790	0.790	0.790	0.790	0.790	8,696
2025-12-10	0.790	0.790	0.790	0.790	0.790	18,456
2025-12-09	0.800	0.800	0.790	0.790	0.790	65,311
2025-12-08	0.800	0.800	0.800	0.800	0.800	76,253
2025-12-04	0.800	0.800	0.800	0.800	0.800	30,065
2025-12-03	0.810	0.810	0.800	0.800	0.800	48,929
2025-12-02	0.810	0.810	0.810	0.810	0.810	19,600
2025-12-01	0.810	0.810	0.810	0.810	0.810	6,655
2025-11-28	0.810	0.810	0.810	0.810	0.810	15,213
2025-11-27	0.860	0.860	0.810	0.810	0.810	73,468
2025-11-26	0.900	0.900	0.860	0.860	0.860	29,845
2025-11-25	0.900	0.900	0.900	0.900	0.900	24,801
2025-11-24	0.900	0.900	0.900	0.900	0.900	4,830
2025-11-21	0.900	0.900	0.900	0.900	0.900	3,159
2025-11-20	0.900	0.900	0.900	0.900	0.900	8,189
2025-11-19	0.900	0.900	0.900	0.900	0.900	60,314
2025-11-18	0.900	0.900	0.900	0.900	0.900	8,861
2025-11-17	0.900	0.900	0.900	0.900	0.900	23,518
2025-11-14	0.900	0.900	0.900	0.900	0.900	20,873
2025-11-13	0.900	0.900	0.900	0.900	0.900	6,831
2025-11-12	0.900	0.900	0.900	0.900	0.900	7,666
2025-11-11	0.900	0.900	0.900	0.900	0.900	5,129
2025-11-10	0.900	0.900	0.900	0.900	0.900	95,383
2025-11-07	0.900	0.900	0.900	0.900	0.900	22,132
2025-11-06	0.990	0.990	0.900	0.900	0.900	70,930
2025-11-05	0.990	0.990	0.990	0.990	0.990	11,582
2025-11-04	1.000	1.000	0.990	0.990	0.990	30,043
2025-11-03	1.000	1.000	1.000	1.000	1.000	63,674
2025-10-31	1.000	1.000	1.000	1.000	1.000	222,031
2025-10-30	1.000	1.000	1.000	1.000	1.000	11,245
2025-10-29	1.000	1.000	1.000	1.000	1.000	29,156
2025-10-28	1.000	1.000	1.000	1.000	1.000	9,991
2025-10-27	1.000	1.000	1.000	1.000	1.000	8,461

← NewerPage 4 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.